DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.15 and 19.76

Daily Target 118.99
Daily Target 219.3
Daily Target 319.6
Daily Target 419.91
Daily Target 520.21

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Thu 27 August 2026 19.61 (0.51%) 19.65 19.29 - 19.90 1.2312 times
Wed 26 August 2026 19.51 (2.09%) 19.18 19.11 - 19.56 0.6851 times
Tue 25 August 2026 19.11 (0.58%) 19.14 18.97 - 19.16 1.2596 times
Mon 24 August 2026 19.00 (-1.04%) 19.20 18.90 - 19.33 1.9084 times
Fri 21 August 2026 19.20 (0.05%) 19.43 18.99 - 19.43 0.697 times
Thu 20 August 2026 19.19 (-1.59%) 19.32 19.00 - 19.51 0.9547 times
Wed 19 August 2026 19.50 (0.36%) 19.67 19.10 - 19.67 0.535 times
Tue 18 August 2026 19.43 (-2.56%) 19.74 19.41 - 19.84 0.7887 times
Mon 17 August 2026 19.94 (-2.3%) 20.42 19.61 - 20.62 1.2207 times
Fri 14 August 2026 20.41 (-0.2%) 20.43 20.20 - 20.63 0.7196 times
Thu 13 August 2026 20.45 (-0.87%) 20.86 20.34 - 20.87 0.2378 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.26 and 20.26

Weekly Target 118.47
Weekly Target 219.04
Weekly Target 319.47
Weekly Target 420.04
Weekly Target 520.47

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Thu 27 August 2026 19.61 (2.14%) 19.20 18.90 - 19.90 1.1457 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.9456 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.8165 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 1.1743 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.9011 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.2086 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.959 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.2328 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.1669 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.4494 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.3622 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 17.55 and 20.96

Monthly Target 116.86
Monthly Target 218.24
Monthly Target 320.273333333333
Monthly Target 421.65
Monthly Target 523.68

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Thu 27 August 2026 19.61 (-0.81%) 19.81 18.90 - 22.31 0.9022 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.1284 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2394 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.624 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6745 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3678 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3619 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7477 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3289 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6252 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2953 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.67
20 day DMA 20.28
35 day DMA 19.99
50 day DMA 20
100 day DMA 19.9
150 day DMA 21
200 day DMA 20.62

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3419.26
12 day EMA19.6619.6719.7
20 day EMA19.8519.8819.92
35 day EMA19.9920.0120.04
50 day EMA19.9719.9820

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.219.2
12 day SMA19.6719.819.95
20 day SMA20.2820.2720.28
35 day SMA19.992020.03
50 day SMA2020.0120.03
100 day SMA19.919.9119.91
150 day SMA2121.0121.02
200 day SMA20.6220.6120.61
Back to top | Use Dark Theme