Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 17.77 and 18.28
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.4 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.91 (2.28%) | 17.76 | 17.63 - 18.14 | 1.1165 times | Fri 05 December 2025 | 17.51 (0.34%) | 17.46 | 17.31 - 17.65 | 1.1034 times | Thu 04 December 2025 | 17.45 (-2.95%) | 17.88 | 17.09 - 18.00 | 1.4962 times | Wed 03 December 2025 | 17.98 (-2.55%) | 18.30 | 17.30 - 18.68 | 1.4195 times | Tue 02 December 2025 | 18.45 (0.33%) | 18.60 | 18.35 - 18.66 | 0.8019 times | Mon 01 December 2025 | 18.39 (-2.85%) | 18.72 | 18.29 - 18.75 | 1.0619 times | Fri 28 November 2025 | 18.93 (-1.05%) | 19.27 | 18.81 - 19.27 | 0.3928 times | Wed 26 November 2025 | 19.13 (0.42%) | 19.05 | 18.97 - 19.38 | 0.8407 times | Tue 25 November 2025 | 19.05 (3.59%) | 18.66 | 18.51 - 19.08 | 0.804 times | Mon 24 November 2025 | 18.39 (2.22%) | 18.00 | 17.83 - 18.50 | 0.9631 times | Fri 21 November 2025 | 17.99 (4.17%) | 17.24 | 17.17 - 18.11 | 1.0383 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.77 and 18.28
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.91 (2.28%) | 17.76 | 17.63 - 18.14 | 0.229 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.2066 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.6154 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.9803 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 1.0527 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.9495 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.4476 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.4644 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.8151 times | Fri 17 October 2025 | 19.55 (2.04%) | 19.79 | 19.08 - 20.35 | 1.2393 times | Fri 10 October 2025 | 19.16 (-3.82%) | 19.98 | 19.05 - 20.16 | 1.2629 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.67 and 18.33
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.91 (-5.39%) | 18.72 | 17.09 - 18.75 | 0.259 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6492 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.345 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.655 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.658 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8149 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1703 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1733 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8351 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.4402 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7157 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.7 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.88 | 18.06 |
| 12 day EMA | 18.16 | 18.2 | 18.32 |
| 20 day EMA | 18.38 | 18.43 | 18.53 |
| 35 day EMA | 18.8 | 18.85 | 18.93 |
| 50 day EMA | 19.23 | 19.28 | 19.35 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.96 | 18.24 |
| 12 day SMA | 18.2 | 18.19 | 18.24 |
| 20 day SMA | 18.35 | 18.39 | 18.48 |
| 35 day SMA | 18.86 | 18.91 | 18.96 |
| 50 day SMA | 19.17 | 19.23 | 19.3 |
| 100 day SMA | 18.7 | 18.69 | 18.67 |
| 150 day SMA | 17.46 | 17.43 | 17.4 |
| 200 day SMA | 16.31 | 16.31 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.