Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 18.77 and 19.49
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.323333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.04 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.25 (-3.27%) | 19.71 | 19.00 - 19.72 | 0.8478 times | Thu 26 March 2026 | 19.90 (-7.1%) | 21.12 | 19.88 - 21.33 | 0.9368 times | Wed 25 March 2026 | 21.42 (-0.79%) | 21.76 | 21.03 - 21.87 | 0.898 times | Tue 24 March 2026 | 21.59 (3.7%) | 20.55 | 20.55 - 21.60 | 0.8878 times | Mon 23 March 2026 | 20.82 (3.27%) | 20.56 | 20.35 - 20.90 | 1.1313 times | Fri 20 March 2026 | 20.16 (-1.61%) | 20.48 | 20.09 - 20.75 | 0.9448 times | Thu 19 March 2026 | 20.49 (1.09%) | 19.96 | 19.89 - 20.73 | 0.4705 times | Tue 17 March 2026 | 20.27 (-0.83%) | 20.51 | 20.02 - 20.76 | 0.9526 times | Mon 16 March 2026 | 20.44 (1.54%) | 20.43 | 20.29 - 20.65 | 1.0082 times | Fri 13 March 2026 | 20.13 (-4.37%) | 21.32 | 19.76 - 21.45 | 1.922 times | Thu 12 March 2026 | 21.05 (-2.68%) | 21.13 | 20.88 - 21.51 | 1.6705 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.69 and 20.56
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 0.8903 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.6393 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 22.24 | 1.3705 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.5701 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.1567 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.7314 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.235 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.3656 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.2846 times | Fri 30 January 2026 | 23.15 (7.62%) | 21.50 | 21.11 - 23.19 | 0.7564 times | Fri 23 January 2026 | 21.51 (-0.83%) | 21.13 | 21.01 - 22.67 | 0.3715 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 15.26 and 22.99
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.25 (-25.33%) | 25.35 | 19.00 - 26.73 | 1.1838 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.2641 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.694 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.2334 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.5803 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2023 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.4794 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.5882 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7284 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.0461 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.0488 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.7 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.49 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.69 | 21.09 |
| 12 day EMA | 20.89 | 21.19 | 21.43 |
| 20 day EMA | 21.65 | 21.9 | 22.11 |
| 35 day EMA | 22.17 | 22.34 | 22.48 |
| 50 day EMA | 22.99 | 23.14 | 23.27 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.78 | 20.9 |
| 12 day SMA | 20.6 | 20.78 | 20.87 |
| 20 day SMA | 21.7 | 22.06 | 22.42 |
| 35 day SMA | 23.93 | 24.06 | 24.18 |
| 50 day SMA | 23.49 | 23.54 | 23.56 |
| 100 day SMA | 21.3 | 21.3 | 21.29 |
| 150 day SMA | 20.82 | 20.8 | 20.78 |
| 200 day SMA | 19.61 | 19.59 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.