FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.91 and 30.25

Daily Target 129.63
Daily Target 229.85
Daily Target 329.966666666667
Daily Target 430.19
Daily Target 530.31

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 30.08 (3.12%) 29.80 29.74 - 30.08 7.3896 times
Thu 05 February 2026 29.17 (-1.39%) 29.44 29.17 - 29.44 0.0602 times
Wed 04 February 2026 29.58 (-1.79%) 29.87 29.28 - 29.87 0.4217 times
Tue 03 February 2026 30.12 (-0.69%) 30.25 29.84 - 30.30 0.502 times
Mon 02 February 2026 30.33 (0.8%) 30.23 30.23 - 30.37 0.2008 times
Fri 30 January 2026 30.09 (-1.76%) 30.21 30.09 - 30.21 0.3815 times
Thu 29 January 2026 30.63 (-0.03%) 30.49 30.47 - 30.63 0.241 times
Wed 28 January 2026 30.64 (0.07%) 30.57 30.57 - 30.69 0.261 times
Tue 27 January 2026 30.62 (0.69%) 30.60 30.60 - 30.62 0.0402 times
Mon 26 January 2026 30.41 (0.1%) 30.42 30.41 - 30.48 0.502 times
Fri 23 January 2026 30.38 (-1.11%) 30.37 30.31 - 30.39 1.9478 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.03 and 30.23

Weekly Target 128.67
Weekly Target 229.38
Weekly Target 329.873333333333
Weekly Target 430.58
Weekly Target 531.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 2.0608 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.3427 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.9846 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.8253 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.9749 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.6226 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.6371 times
Fri 19 December 2025 28.88 (0.35%) 28.74 28.13 - 28.92 2.1477 times
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 0.9266 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.4778 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.4681 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.03 and 30.23

Monthly Target 128.67
Monthly Target 229.38
Monthly Target 329.873333333333
Monthly Target 430.58
Monthly Target 531.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 0.528 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.852 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1822 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6232 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1383 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7926 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5898 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4765 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 2.0094 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.8079 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.1475 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.86
12 day DMA 30.23
20 day DMA 30.27
35 day DMA 29.8
50 day DMA 29.45
100 day DMA 28.79
150 day DMA 28.28
200 day DMA 27.5

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.7630.06
12 day EMA30.0530.0530.21
20 day EMA30.0230.0130.1
35 day EMA29.7129.6929.72
50 day EMA29.329.2729.27

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.8630.15
12 day SMA30.2330.2730.35
20 day SMA30.2730.2530.29
35 day SMA29.829.7629.75
50 day SMA29.4529.429.36
100 day SMA28.7928.7728.76
150 day SMA28.2828.2528.24
200 day SMA27.527.4627.43
Back to top | Use Dark Theme