FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 31.05 and 31.23

Daily Target 130.9
Daily Target 231.02
Daily Target 331.083333333333
Daily Target 431.2
Daily Target 531.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.13 (-0.83%) 31.00 30.97 - 31.15 0.9497 times
Wed 13 May 2026 31.39 (1.39%) 30.72 30.72 - 31.39 0.1397 times
Tue 12 May 2026 30.96 (-1.4%) 30.77 30.70 - 30.96 2.4581 times
Mon 11 May 2026 31.40 (0.48%) 31.26 31.25 - 31.46 1.1732 times
Fri 08 May 2026 31.25 (1.53%) 31.12 31.08 - 31.31 0.6425 times
Thu 07 May 2026 30.78 (-1.72%) 31.04 30.66 - 31.26 0.4749 times
Wed 06 May 2026 31.32 (0%) 31.16 31.00 - 31.32 1.3128 times
Wed 06 May 2026 31.32 (2.15%) 31.16 31.00 - 31.32 1.3128 times
Tue 05 May 2026 30.66 (1.86%) 30.55 30.49 - 30.66 1.1732 times
Mon 04 May 2026 30.10 (-0.95%) 30.22 30.10 - 30.36 0.3631 times
Fri 01 May 2026 30.39 (-0.03%) 30.46 30.30 - 30.62 0.6145 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.54 and 31.3

Weekly Target 130.34
Weekly Target 230.73
Weekly Target 331.096666666667
Weekly Target 431.49
Weekly Target 531.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.13 (-0.38%) 31.26 30.70 - 31.46 0.4261 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2194 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2572 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.5381 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.0665 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.9304 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.7448 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.9052 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.3893 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.5231 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.6767 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 30.62 and 31.98

Monthly Target 129.54
Monthly Target 230.33
Monthly Target 330.896666666667
Monthly Target 431.69
Monthly Target 532.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.13 (2.4%) 30.46 30.10 - 31.46 0.336 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1018 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.2831 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.5765 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6092 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8453 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4456 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.814 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5668 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4218 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3407 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 31.23
12 day DMA 30.93
20 day DMA 30.52
35 day DMA 29.81
50 day DMA 29.24
100 day DMA 29.58
150 day DMA 29.14
200 day DMA 28.79

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1831.07
12 day EMA30.8930.8530.75
20 day EMA30.5730.5130.42
35 day EMA30.0229.9529.87
50 day EMA29.4929.4229.34

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.1631.14
12 day SMA30.9330.830.67
20 day SMA30.5230.4830.4
35 day SMA29.8129.729.6
50 day SMA29.2429.229.15
100 day SMA29.5829.5629.53
150 day SMA29.1429.1329.11
200 day SMA28.7928.7728.75
Back to top | Use Dark Theme