FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.67 and 29.84

Daily Target 129.52
Daily Target 229.64
Daily Target 329.693333333333
Daily Target 429.81
Daily Target 529.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 29.75 (1.05%) 29.58 29.58 - 29.75 1.3137 times
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 3.3395 times
Fri 26 June 2026 29.32 (-1.35%) 29.28 29.25 - 29.44 1.6882 times
Thu 25 June 2026 29.72 (0.54%) 29.65 29.65 - 29.87 0.7551 times
Wed 24 June 2026 29.56 (-0.61%) 29.48 29.38 - 29.56 0.2271 times
Tue 23 June 2026 29.74 (-3.38%) 29.70 29.63 - 29.82 0.3867 times
Mon 22 June 2026 30.78 (0.33%) 30.75 30.59 - 30.81 0.8778 times
Thu 18 June 2026 30.68 (0.43%) 30.36 30.36 - 30.68 0.3192 times
Wed 17 June 2026 30.55 (-1.32%) 31.02 30.55 - 31.02 0.9147 times
Tue 16 June 2026 30.96 (-0.61%) 31.13 30.93 - 31.13 0.178 times
Mon 15 June 2026 31.15 (2.1%) 31.09 31.01 - 31.16 1.3874 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.43 and 30.08

Weekly Target 128.88
Weekly Target 229.32
Weekly Target 329.533333333333
Weekly Target 429.97
Weekly Target 530.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 29.75 (1.47%) 29.34 29.10 - 29.75 2.1079 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.7825 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.2681 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.3498 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6897 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2364 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5256 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5145 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2419 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2836 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.6963 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.33 and 30.52

Monthly Target 127.86
Monthly Target 228.8
Monthly Target 330.046666666667
Monthly Target 430.99
Monthly Target 532.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0951 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4762 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.6893 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8351 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2672 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4897 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6794 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3582 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6542 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4556 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.339 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.56
12 day DMA 30.18
20 day DMA 30.21
35 day DMA 30.47
50 day DMA 30.44
100 day DMA 29.72
150 day DMA 29.62
200 day DMA 29.24

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6529.75
12 day EMA29.9529.9930.09
20 day EMA30.1230.1630.24
35 day EMA30.2430.2730.32
50 day EMA30.3230.3430.38

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.5629.82
12 day SMA30.1830.2330.23
20 day SMA30.2130.2930.37
35 day SMA30.4730.5130.55
50 day SMA30.4430.4430.46
100 day SMA29.7229.7229.72
150 day SMA29.6229.629.58
200 day SMA29.2429.2429.23
Back to top | Use Dark Theme