FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.76 and 28.81

Daily Target 128.75
Daily Target 228.76
Daily Target 328.796666666667
Daily Target 428.81
Daily Target 528.85

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 28.78 (-1.74%) 28.83 28.78 - 28.83 0.0687 times
Thu 11 December 2025 29.29 (0.51%) 29.03 29.03 - 29.32 1.3402 times
Wed 10 December 2025 29.14 (1.25%) 28.76 28.76 - 29.14 2.0619 times
Tue 09 December 2025 28.78 (0.21%) 28.74 28.74 - 28.90 0.9966 times
Mon 08 December 2025 28.72 (-0.03%) 28.75 28.66 - 28.82 2.1306 times
Fri 05 December 2025 28.73 (0.1%) 28.75 28.73 - 28.79 0.3436 times
Thu 04 December 2025 28.70 (0.21%) 28.64 28.64 - 28.73 0.6186 times
Wed 03 December 2025 28.64 (0.92%) 28.41 28.35 - 28.64 1.6495 times
Tue 02 December 2025 28.38 (0.39%) 28.42 28.38 - 28.44 0.4811 times
Mon 01 December 2025 28.27 (-0.95%) 28.31 28.27 - 28.37 0.3093 times
Fri 28 November 2025 28.54 (0.88%) 28.44 28.44 - 28.54 0.378 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.72 and 29.38

Weekly Target 128.26
Weekly Target 228.52
Weekly Target 328.92
Weekly Target 429.18
Weekly Target 529.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 1.6725 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.8624 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.8449 times
Fri 21 November 2025 27.09 (-2.38%) 27.75 26.65 - 27.75 1.2631 times
Fri 14 November 2025 27.75 (-0.96%) 28.30 27.49 - 28.38 1.385 times
Fri 07 November 2025 28.02 (-1.51%) 28.16 27.52 - 28.23 0.8972 times
Fri 31 October 2025 28.45 (0%) 28.38 28.38 - 28.45 0.0087 times
Fri 31 October 2025 28.45 (-0.91%) 28.85 28.24 - 28.87 0.9321 times
Fri 24 October 2025 28.71 (2.06%) 28.26 28.06 - 28.76 1.0105 times
Fri 17 October 2025 28.13 (1.55%) 28.04 27.79 - 28.62 1.1237 times
Fri 10 October 2025 27.70 (-2.09%) 28.30 27.70 - 28.59 2.5087 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.53 and 29.58

Monthly Target 127.74
Monthly Target 228.26
Monthly Target 328.79
Monthly Target 429.31
Monthly Target 529.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 28.78 (0.84%) 28.31 28.27 - 29.32 0.3197 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5537 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0114 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7043 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5241 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4234 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.7854 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.6063 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.0196 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 2.0521 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.2624 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.69
20 day DMA 28.16
35 day DMA 28.23
50 day DMA 28.26
100 day DMA 27.94
150 day DMA 27.27
200 day DMA 26.37

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.9828.83
12 day EMA28.6528.6328.51
20 day EMA28.4628.4328.34
35 day EMA28.3428.3128.25
50 day EMA28.3228.328.26

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9328.81
12 day SMA28.6928.6228.49
20 day SMA28.1628.1128.07
35 day SMA28.2328.2228.19
50 day SMA28.2628.2428.22
100 day SMA27.9427.9227.9
150 day SMA27.2727.2427.2
200 day SMA26.3726.3526.34
Back to top | Use Dark Theme