Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.88 and 2.1
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.06 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.28 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.2071 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 1.1733 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 0.8985 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.4502 times | Mon 05 January 2026 | 1.99 (2.05%) | 1.98 | 1.95 - 2.03 | 0.4183 times | Fri 02 January 2026 | 1.95 (1.04%) | 1.93 | 1.90 - 2.08 | 0.6912 times | Wed 31 December 2025 | 1.93 (-1.53%) | 1.96 | 1.90 - 1.98 | 1.4707 times | Tue 30 December 2025 | 1.96 (-2%) | 2.00 | 1.95 - 2.04 | 1.4838 times | Mon 29 December 2025 | 2.00 (-6.98%) | 2.13 | 1.98 - 2.14 | 2.357 times | Fri 26 December 2025 | 2.15 (-0.92%) | 2.19 | 2.09 - 2.19 | 0.8498 times | Wed 24 December 2025 | 2.17 (0.46%) | 2.15 | 2.10 - 2.18 | 0.8816 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.95 and 2.26
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.385 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7342 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.4738 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.0061 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 3.8503 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5261 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2107 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.729 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.4985 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.5864 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.93 - 2.03 | 0.0824 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.95 and 2.26
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.00 (3.63%) | 1.93 | 1.89 - 2.20 | 0.0361 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5767 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1556 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3808 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2209 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4112 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0881 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0684 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0331 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0291 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0331 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.12 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 1.98 |
| 12 day EMA | 2.03 | 2.03 | 2.02 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.99 | 1.96 |
| 12 day SMA | 2.03 | 2.04 | 2.04 |
| 20 day SMA | 2.12 | 2.12 | 2.11 |
| 35 day SMA | 1.97 | 1.96 | 1.96 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.