Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.5 and 1.56
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.53 (-2.55%) | 1.57 | 1.52 - 1.58 | 0.4963 times | Thu 05 March 2026 | 1.57 (0.64%) | 1.61 | 1.56 - 1.61 | 0.4866 times | Wed 04 March 2026 | 1.56 (-0.64%) | 1.57 | 1.56 - 1.59 | 0.4866 times | Tue 03 March 2026 | 1.57 (-2.48%) | 1.61 | 1.56 - 1.61 | 0.7976 times | Mon 02 March 2026 | 1.61 (-5.29%) | 1.67 | 1.58 - 1.68 | 1.2449 times | Fri 27 February 2026 | 1.70 (1.8%) | 1.69 | 1.65 - 1.70 | 0.7655 times | Thu 26 February 2026 | 1.67 (-2.91%) | 1.68 | 1.66 - 1.74 | 0.4866 times | Wed 25 February 2026 | 1.72 (3.61%) | 1.66 | 1.65 - 1.73 | 1.28 times | Tue 24 February 2026 | 1.66 (0%) | 1.66 | 1.64 - 1.71 | 1.1747 times | Mon 23 February 2026 | 1.66 (0.61%) | 1.68 | 1.64 - 1.71 | 2.7812 times | Fri 20 February 2026 | 1.65 (-1.2%) | 1.67 | 1.65 - 1.68 | 0.3265 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.45 and 1.61
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 1.0617 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.9614 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5862 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0959 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.649 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.4351 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.3283 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.9829 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.8514 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 1.0481 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 1.9989 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.45 and 1.61
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.0294 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1309 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.123 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5659 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1527 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3737 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2168 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4035 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.937 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0672 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0325 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.61 |
| 12 day EMA | 1.61 | 1.63 | 1.64 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.62 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.82 | 1.83 | 1.85 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.