DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 1.99 and 2.08

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0533333333333
Daily Target 42.1
Daily Target 52.14

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Tue 07 July 2026 2.05 (-1.44%) 2.07 2.01 - 2.10 1.0981 times
Mon 06 July 2026 2.08 (-0.48%) 2.06 2.06 - 2.12 0.4245 times
Thu 02 July 2026 2.09 (-0.95%) 2.13 2.06 - 2.20 0.9838 times
Wed 01 July 2026 2.11 (0%) 2.09 2.09 - 2.21 0.922 times
Tue 30 June 2026 2.11 (0.48%) 2.08 2.04 - 2.15 1.1798 times
Mon 29 June 2026 2.10 (0.48%) 2.01 2.00 - 2.12 0.8251 times
Fri 26 June 2026 2.09 (4.5%) 2.00 1.98 - 2.10 0.8712 times
Thu 25 June 2026 2.00 (-3.85%) 2.10 2.00 - 2.19 1.8828 times
Wed 24 June 2026 2.08 (-0.48%) 1.97 1.97 - 2.14 1.3988 times
Tue 23 June 2026 2.09 (1.95%) 2.04 2.02 - 2.14 0.414 times
Mon 22 June 2026 2.05 (-5.53%) 2.20 2.05 - 2.21 1.4972 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 1.98 and 2.09

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.06
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Tue 07 July 2026 2.05 (-1.91%) 2.06 2.01 - 2.12 0.1419 times
Thu 02 July 2026 2.09 (0%) 2.01 2.00 - 2.21 0.3645 times
Fri 26 June 2026 2.09 (-3.69%) 2.20 1.97 - 2.21 0.5651 times
Thu 18 June 2026 2.17 (7.43%) 2.01 1.97 - 2.17 0.5498 times
Fri 12 June 2026 2.02 (7.45%) 1.94 1.85 - 2.10 0.4788 times
Fri 05 June 2026 1.88 (-15.7%) 2.22 1.86 - 2.24 0.7839 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.6688 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 1.4132 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 2.8852 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 2.1487 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 5.3581 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.93 and 2.13

Monthly Target 11.89
Monthly Target 21.97
Monthly Target 32.09
Monthly Target 42.17
Monthly Target 52.29

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Tue 07 July 2026 2.05 (-2.84%) 2.09 2.01 - 2.21 0.0767 times
Tue 30 June 2026 2.11 (-5.38%) 2.22 1.85 - 2.24 0.6159 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.0582 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.1323 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3529 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2688 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2525 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1619 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3135 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7673 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4451 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.05
35 day DMA 2.12
50 day DMA 2.29
100 day DMA 2.02
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.09
12 day EMA2.082.082.08
20 day EMA2.12.112.11
35 day EMA2.162.172.18
50 day EMA2.272.282.29

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.1
12 day SMA2.092.092.09
20 day SMA2.052.042.05
35 day SMA2.122.152.17
50 day SMA2.292.292.29
100 day SMA2.022.022.01
150 day SMA221.99
200 day SMA222
Back to top | Use Dark Theme