Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 267.85 and 288.23
| Daily Target 1 | 262.95 |
| Daily Target 2 | 272.75 |
| Daily Target 3 | 283.32666666667 |
| Daily Target 4 | 293.13 |
| Daily Target 5 | 303.71 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 1.274 times | Fri 29 May 2026 | 282.56 (5.11%) | 272.20 | 267.47 - 287.00 | 3.7955 times | Thu 28 May 2026 | 268.82 (4.69%) | 266.60 | 253.82 - 282.59 | 1.4309 times | Wed 27 May 2026 | 256.78 (2.98%) | 250.11 | 248.09 - 259.44 | 0.3209 times | Tue 26 May 2026 | 249.35 (9.14%) | 231.25 | 231.25 - 251.50 | 0.6706 times | Fri 22 May 2026 | 228.46 (-5.16%) | 241.05 | 224.80 - 245.00 | 0.6767 times | Thu 21 May 2026 | 240.90 (-1.19%) | 240.32 | 228.35 - 244.78 | 0.6301 times | Wed 20 May 2026 | 243.80 (1.96%) | 243.10 | 233.85 - 248.00 | 0.4472 times | Tue 19 May 2026 | 239.11 (-0.6%) | 240.56 | 228.98 - 243.77 | 0.4714 times | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.2828 times | Fri 15 May 2026 | 235.79 (0.55%) | 231.65 | 225.00 - 240.00 | 0.5059 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 267.85 and 288.23
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 272.75 |
| Weekly Target 3 | 283.32666666667 |
| Weekly Target 4 | 293.13 |
| Weekly Target 5 | 303.71 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 0.3673 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.7924 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.723 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8132 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8499 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7544 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7918 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.2368 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.6895 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9818 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7819 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 267.85 and 288.23
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 283.32666666667 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 303.71 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 0.0912 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2595 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1796 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4607 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0698 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0215 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7728 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3266 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8678 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9504 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3664 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 268.01 |
| 12 day DMA | 250.27 |
| 20 day DMA | 249.88 |
| 35 day DMA | 255.33 |
| 50 day DMA | 233.27 |
| 100 day DMA | 212.6 |
| 150 day DMA | 214.13 |
| 200 day DMA | 213.63 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.78 | 263.39 | 253.8 |
| 12 day EMA | 258.32 | 253.92 | 248.71 |
| 20 day EMA | 253.73 | 250.7 | 247.35 |
| 35 day EMA | 242.02 | 239.63 | 237.1 |
| 50 day EMA | 234.98 | 233.04 | 231.02 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.01 | 257.19 | 248.86 |
| 12 day SMA | 250.27 | 246.72 | 243.37 |
| 20 day SMA | 249.88 | 249.71 | 249.22 |
| 35 day SMA | 255.33 | 252.83 | 250.05 |
| 50 day SMA | 233.27 | 231.82 | 230.38 |
| 100 day SMA | 212.6 | 212.12 | 211.63 |
| 150 day SMA | 214.13 | 213.9 | 213.62 |
| 200 day SMA | 213.63 | 213.22 | 212.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.