Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 193.47 and 206.42
| Daily Target 1 | 183.7 |
| Daily Target 2 | 190.29 |
| Daily Target 3 | 196.64666666667 |
| Daily Target 4 | 203.24 |
| Daily Target 5 | 209.6 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.89 (1.13%) | 193.42 | 190.05 - 203.00 | 1.0336 times | Tue 09 December 2025 | 194.69 (-3.81%) | 202.40 | 193.52 - 209.00 | 1.1782 times | Mon 08 December 2025 | 202.41 (-2.22%) | 210.60 | 199.20 - 210.60 | 0.6895 times | Fri 05 December 2025 | 207.01 (-1.47%) | 207.37 | 205.00 - 215.02 | 1.0362 times | Thu 04 December 2025 | 210.09 (3.1%) | 202.55 | 201.68 - 211.88 | 0.9369 times | Wed 03 December 2025 | 203.77 (0.49%) | 202.01 | 198.00 - 205.40 | 0.8569 times | Tue 02 December 2025 | 202.78 (-0.45%) | 205.98 | 201.98 - 209.87 | 0.4715 times | Mon 01 December 2025 | 203.70 (-6.67%) | 210.37 | 199.53 - 215.99 | 1.5429 times | Fri 28 November 2025 | 218.26 (2.41%) | 222.68 | 215.02 - 227.52 | 0.7878 times | Wed 26 November 2025 | 213.13 (1.35%) | 214.72 | 210.80 - 222.00 | 1.4664 times | Tue 25 November 2025 | 210.30 (3.19%) | 203.60 | 201.95 - 213.00 | 2.1614 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 183.2 and 203.75
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 187.76 |
| Weekly Target 3 | 199.18 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.89 (-4.89%) | 210.60 | 190.05 - 210.60 | 0.4369 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7295 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.061 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4825 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3741 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1768 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1251 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7694 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8408 times | Fri 17 October 2025 | 206.36 (5.79%) | 200.88 | 195.00 - 224.91 | 1.004 times | Fri 10 October 2025 | 195.07 (-4.11%) | 202.64 | 195.00 - 215.00 | 0.7539 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 180.5 and 206.44
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 185.96 |
| Monthly Target 3 | 200.97666666667 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.89 (-9.79%) | 210.37 | 190.05 - 215.99 | 0.2456 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2831 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8393 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9192 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3216 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3359 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.939 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2796 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7353 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1014 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9617 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 202.22 |
| 12 day DMA | 205.57 |
| 20 day DMA | 204.09 |
| 35 day DMA | 219.11 |
| 50 day DMA | 215.7 |
| 100 day DMA | 213.17 |
| 150 day DMA | 212.96 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 201.86 | 205.44 |
| 12 day EMA | 203.7 | 204.94 | 206.8 |
| 20 day EMA | 207.05 | 208.12 | 209.53 |
| 35 day EMA | 209.5 | 210.24 | 211.16 |
| 50 day EMA | 214.35 | 215.06 | 215.89 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.22 | 203.59 | 205.21 |
| 12 day SMA | 205.57 | 205.38 | 204.37 |
| 20 day SMA | 204.09 | 206.31 | 208.92 |
| 35 day SMA | 219.11 | 219.95 | 220.54 |
| 50 day SMA | 215.7 | 215.75 | 216.08 |
| 100 day SMA | 213.17 | 213.15 | 213.39 |
| 150 day SMA | 212.96 | 212.36 | 211.76 |
| 200 day SMA | 181.63 | 181.14 | 180.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.