Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 372.06 and 387.84
| Daily Target 1 | 369.18 |
| Daily Target 2 | 374.94 |
| Daily Target 3 | 384.96333333333 |
| Daily Target 4 | 390.72 |
| Daily Target 5 | 400.74 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 0.8954 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.0038 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 0.9609 times | Tue 01 September 2026 | 340.64 (-5.25%) | 349.58 | 330.32 - 359.92 | 1.3003 times | Mon 31 August 2026 | 359.52 (-5.03%) | 376.26 | 357.84 - 378.00 | 1.4505 times | Fri 28 August 2026 | 378.55 (1.21%) | 378.10 | 365.99 - 388.00 | 1.0321 times | Thu 27 August 2026 | 374.01 (0.46%) | 373.79 | 366.10 - 380.43 | 0.8252 times | Wed 26 August 2026 | 372.30 (6.53%) | 347.63 | 347.63 - 375.58 | 0.7915 times | Tue 25 August 2026 | 349.47 (-1.5%) | 362.33 | 347.43 - 362.33 | 0.8244 times | Mon 24 August 2026 | 354.79 (0.02%) | 350.19 | 348.50 - 363.73 | 0.916 times | Fri 21 August 2026 | 354.72 (5.88%) | 339.30 | 330.03 - 355.23 | 1.0164 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 355.51 and 420.18
| Weekly Target 1 | 304 |
| Weekly Target 2 | 342.34 |
| Weekly Target 3 | 368.66666666667 |
| Weekly Target 4 | 407.01 |
| Weekly Target 5 | 433.34 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.0247 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8016 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.1538 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.1749 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.2388 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.1316 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1267 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.0921 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.3882 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.8675 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.2154 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 355.51 and 420.18
| Monthly Target 1 | 304 |
| Monthly Target 2 | 342.34 |
| Monthly Target 3 | 368.66666666667 |
| Monthly Target 4 | 407.01 |
| Monthly Target 5 | 433.34 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (5.89%) | 349.58 | 330.32 - 394.99 | 0.1502 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9162 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0778 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.22 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2357 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1572 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.433 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0495 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0022 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7582 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3015 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 368.91 |
| 12 day DMA | 363.62 |
| 20 day DMA | 349.32 |
| 35 day DMA | 369.96 |
| 50 day DMA | 379.51 |
| 100 day DMA | 324.94 |
| 150 day DMA | 280.39 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.7 | 371.71 | 362.13 |
| 12 day EMA | 366.23 | 363.6 | 358.65 |
| 20 day EMA | 363.96 | 362.2 | 359.19 |
| 35 day EMA | 366.37 | 365.53 | 364.04 |
| 50 day EMA | 374.08 | 373.81 | 373.11 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.91 | 368.48 | 365.11 |
| 12 day SMA | 363.62 | 360.65 | 355.84 |
| 20 day SMA | 349.32 | 346.18 | 344.9 |
| 35 day SMA | 369.96 | 371.61 | 373.02 |
| 50 day SMA | 379.51 | 378.87 | 377.51 |
| 100 day SMA | 324.94 | 323.46 | 321.85 |
| 150 day SMA | 280.39 | 278.99 | 277.55 |
| 200 day SMA | 261.18 | 260.23 | 259.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.