Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 47.48 and 47.82
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.72 (0.25%) | 47.90 | 47.58 - 47.92 | 0.5118 times | Thu 27 August 2026 | 47.60 (0.34%) | 47.60 | 47.43 - 47.69 | 0.4645 times | Wed 26 August 2026 | 47.44 (-0.25%) | 47.61 | 47.35 - 47.75 | 0.5545 times | Tue 25 August 2026 | 47.56 (0.78%) | 47.53 | 47.39 - 47.59 | 0.8768 times | Mon 24 August 2026 | 47.19 (-0.11%) | 47.14 | 47.07 - 47.26 | 0.6682 times | Fri 21 August 2026 | 47.24 (0.6%) | 47.22 | 47.02 - 47.40 | 0.7867 times | Thu 20 August 2026 | 46.96 (-0.53%) | 47.03 | 46.96 - 47.21 | 0.6777 times | Wed 19 August 2026 | 47.21 (0.73%) | 47.04 | 46.86 - 47.26 | 2.0142 times | Tue 18 August 2026 | 46.87 (-0.64%) | 46.94 | 46.61 - 47.19 | 2.2512 times | Mon 17 August 2026 | 47.17 (-0.49%) | 47.39 | 47.04 - 47.55 | 1.1943 times | Fri 14 August 2026 | 47.40 (0.77%) | 47.28 | 47.18 - 47.54 | 1.0284 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 47.4 and 48.25
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.3817 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 0.8593 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.6558 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.0993 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.187 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.1923 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9693 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7764 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.7258 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1529 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7505 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.88 and 48.76
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.72 (4.12%) | 46.22 | 46.04 - 47.92 | 0.5062 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0366 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.713 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0327 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1292 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3708 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1049 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3551 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8217 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9297 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9922 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.14 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.42 | 47.33 |
| 12 day EMA | 47.26 | 47.18 | 47.1 |
| 20 day EMA | 46.92 | 46.84 | 46.76 |
| 35 day EMA | 46.4 | 46.32 | 46.24 |
| 50 day EMA | 45.74 | 45.66 | 45.58 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.41 | 47.28 |
| 12 day SMA | 47.28 | 47.23 | 47.19 |
| 20 day SMA | 47.14 | 47.04 | 46.95 |
| 35 day SMA | 45.99 | 45.89 | 45.8 |
| 50 day SMA | 45.58 | 45.53 | 45.48 |
| 100 day SMA | 45.37 | 45.34 | 45.31 |
| 150 day SMA | 45.15 | 45.15 | 45.14 |
| 200 day SMA | 45.15 | 45.13 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.