Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.89 and 44.49
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.27 (0.23%) | 44.29 | 44.10 - 44.70 | 0.6619 times | Mon 13 July 2026 | 44.17 (-0.65%) | 44.35 | 43.94 - 44.51 | 0.3353 times | Fri 10 July 2026 | 44.46 (0.02%) | 44.54 | 44.21 - 44.79 | 5.1059 times | Thu 09 July 2026 | 44.45 (0.66%) | 44.27 | 44.10 - 44.67 | 0.25 times | Wed 08 July 2026 | 44.16 (-2.15%) | 44.76 | 43.94 - 44.76 | 0.1616 times | Tue 07 July 2026 | 45.13 (-1.38%) | 45.68 | 44.99 - 45.68 | 0.4749 times | Mon 06 July 2026 | 45.76 (1.13%) | 45.54 | 45.47 - 45.87 | 0.6763 times | Thu 02 July 2026 | 45.25 (2.24%) | 45.07 | 45.07 - 45.58 | 0.4504 times | Wed 01 July 2026 | 44.26 (0.2%) | 44.16 | 43.90 - 44.26 | 0.2475 times | Tue 30 June 2026 | 44.17 (0.82%) | 43.89 | 43.86 - 44.28 | 1.6362 times | Mon 29 June 2026 | 43.81 (-1.02%) | 43.71 | 43.43 - 43.95 | 0.4864 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.73 and 44.49
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.27 (-0.43%) | 44.35 | 43.94 - 44.70 | 0.3501 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.341 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 0.9901 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6446 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3753 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8759 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.984 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2396 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0573 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1421 times | Fri 08 May 2026 | 45.43 (-2.41%) | 46.34 | 45.16 - 46.62 | 1.1613 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.09 and 46.06
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.27 (0.23%) | 44.16 | 43.90 - 45.87 | 0.576 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7111 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.03 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1261 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3672 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1019 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3515 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8194 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9272 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9896 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.4291 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.73 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.45 | 44.59 |
| 12 day EMA | 44.55 | 44.6 | 44.68 |
| 20 day EMA | 44.66 | 44.7 | 44.76 |
| 35 day EMA | 44.83 | 44.86 | 44.9 |
| 50 day EMA | 44.97 | 45 | 45.03 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.47 | 44.79 |
| 12 day SMA | 44.51 | 44.56 | 44.56 |
| 20 day SMA | 44.73 | 44.76 | 44.79 |
| 35 day SMA | 45.03 | 45.06 | 45.1 |
| 50 day SMA | 45.07 | 45.09 | 45.11 |
| 100 day SMA | 44.58 | 44.61 | 44.64 |
| 150 day SMA | 45.12 | 45.12 | 45.12 |
| 200 day SMA | 44.92 | 44.91 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.