Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 41.72 and 42.88
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.94 (3.05%) | 41.75 | 41.50 - 42.66 | 0.7429 times | Fri 20 March 2026 | 40.70 (-3.33%) | 41.90 | 40.44 - 41.91 | 1.0087 times | Thu 19 March 2026 | 42.10 (-3%) | 42.04 | 41.43 - 42.54 | 1.0989 times | Tue 17 March 2026 | 43.40 (0.88%) | 43.22 | 43.22 - 43.60 | 0.2799 times | Mon 16 March 2026 | 43.02 (1.56%) | 42.93 | 42.91 - 43.22 | 0.4218 times | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 0.7288 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 2.964 times | Wed 11 March 2026 | 43.51 (-0.8%) | 43.56 | 43.16 - 43.79 | 0.614 times | Tue 10 March 2026 | 43.86 (0.11%) | 44.19 | 43.71 - 44.77 | 0.5727 times | Mon 09 March 2026 | 43.81 (0.81%) | 42.87 | 42.36 - 43.98 | 1.5684 times | Fri 06 March 2026 | 43.46 (-0.87%) | 43.00 | 42.65 - 43.76 | 0.7146 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 41.72 and 42.88
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.94 (3.05%) | 41.75 | 41.50 - 42.66 | 0.2196 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8303 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.9056 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3479 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6762 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6206 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2607 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9399 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7414 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4577 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2191 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 38.37 and 44.01
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.94 (-11.31%) | 45.78 | 40.44 - 46.08 | 0.7495 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7382 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9054 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.549 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6212 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6629 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9574 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.918 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.762 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1363 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4356 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.92 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.13 | 42.85 |
| 12 day EMA | 42.98 | 43.17 | 43.62 |
| 20 day EMA | 43.79 | 43.99 | 44.34 |
| 35 day EMA | 44.65 | 44.81 | 45.05 |
| 50 day EMA | 45.46 | 45.6 | 45.8 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.32 | 42.78 |
| 12 day SMA | 42.92 | 43.16 | 43.45 |
| 20 day SMA | 44.27 | 44.53 | 44.84 |
| 35 day SMA | 45.36 | 45.48 | 45.65 |
| 50 day SMA | 45.76 | 45.86 | 45.98 |
| 100 day SMA | 45.15 | 45.18 | 45.22 |
| 150 day SMA | 44.99 | 45.01 | 45.04 |
| 200 day SMA | 44.9 | 44.91 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.