Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.76 and 45.34
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.01 (0.94%) | 44.54 | 44.51 - 45.09 | 1.5829 times | Tue 09 December 2025 | 44.59 (0.43%) | 44.49 | 44.49 - 44.75 | 0.8571 times | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 1.1114 times | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.84 times | Thu 04 December 2025 | 44.22 (0.25%) | 44.27 | 44.20 - 44.42 | 0.4114 times | Wed 03 December 2025 | 44.11 (0.55%) | 43.89 | 43.89 - 44.15 | 1.6371 times | Tue 02 December 2025 | 43.87 (0.8%) | 43.94 | 43.62 - 43.94 | 1.1143 times | Mon 01 December 2025 | 43.52 (-1.11%) | 43.56 | 43.49 - 43.72 | 0.9 times | Fri 28 November 2025 | 44.01 (0.59%) | 44.01 | 43.77 - 44.08 | 0.4857 times | Wed 26 November 2025 | 43.75 (1.02%) | 43.43 | 43.43 - 43.85 | 1.06 times | Tue 25 November 2025 | 43.31 (1.67%) | 42.97 | 42.82 - 43.37 | 1.8829 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.67 and 45.43
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.01 (1.17%) | 44.68 | 44.33 - 45.09 | 0.675 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.9318 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.0974 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.9581 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0648 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9606 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2129 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.8829 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 1.0328 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.1838 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 1.2712 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.25 and 45.85
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.01 (2.27%) | 43.56 | 43.49 - 45.09 | 0.1144 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3618 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3861 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5576 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5347 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0262 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2442 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4185 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8152 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.5414 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4409 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.34 | 44.21 |
| 12 day EMA | 44.16 | 44.01 | 43.91 |
| 20 day EMA | 44.03 | 43.93 | 43.86 |
| 35 day EMA | 44.1 | 44.05 | 44.02 |
| 50 day EMA | 44.33 | 44.3 | 44.29 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.36 | 44.22 |
| 12 day SMA | 43.99 | 43.79 | 43.57 |
| 20 day SMA | 43.73 | 43.71 | 43.7 |
| 35 day SMA | 43.97 | 43.97 | 43.98 |
| 50 day SMA | 44.31 | 44.31 | 44.3 |
| 100 day SMA | 44.43 | 44.43 | 44.43 |
| 150 day SMA | 44.33 | 44.32 | 44.3 |
| 200 day SMA | 43.15 | 43.12 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.