Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.86 and 46.45
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 1.9 times | Fri 22 May 2026 | 45.37 (-0.42%) | 45.68 | 45.28 - 45.74 | 0.6795 times | Thu 21 May 2026 | 45.56 (-0.04%) | 45.03 | 44.97 - 45.75 | 1.3157 times | Wed 20 May 2026 | 45.58 (1.95%) | 44.61 | 44.61 - 45.64 | 0.7596 times | Tue 19 May 2026 | 44.71 (-0.09%) | 44.95 | 44.58 - 45.10 | 0.6557 times | Mon 18 May 2026 | 44.75 (1.96%) | 44.57 | 44.38 - 44.99 | 1.1188 times | Fri 15 May 2026 | 43.89 (-2.07%) | 44.18 | 43.85 - 44.32 | 0.5453 times | Thu 14 May 2026 | 44.82 (0.18%) | 44.99 | 44.72 - 45.27 | 1.1902 times | Wed 13 May 2026 | 44.74 (0.07%) | 44.53 | 44.22 - 44.85 | 1.1361 times | Tue 12 May 2026 | 44.71 (-1.17%) | 44.71 | 44.37 - 44.99 | 0.699 times | Mon 11 May 2026 | 45.24 (-0.42%) | 45.32 | 45.14 - 45.59 | 1.3222 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.86 and 46.45
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 0.4171 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.9943 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.0741 times | Fri 08 May 2026 | 45.43 (-2.41%) | 46.34 | 45.16 - 46.62 | 1.0922 times | Wed 06 May 2026 | 46.55 (3.1%) | 44.83 | 44.18 - 46.62 | 0.5366 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.2884 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.801 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.8072 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.1544 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.8347 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 1.0524 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.06 and 47.85
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (2.23%) | 45.26 | 43.85 - 46.64 | 0.7694 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 0.9916 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2039 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9704 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.1901 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7216 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8165 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8714 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.2584 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2067 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.316 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.24 | 45.17 |
| 12 day EMA | 45.29 | 45.11 | 45.06 |
| 20 day EMA | 45.11 | 44.99 | 44.95 |
| 35 day EMA | 44.64 | 44.54 | 44.49 |
| 50 day EMA | 44.18 | 44.1 | 44.05 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.19 | 44.9 |
| 12 day SMA | 45.09 | 45.03 | 45.12 |
| 20 day SMA | 45.18 | 45.09 | 45.06 |
| 35 day SMA | 45.03 | 44.93 | 44.85 |
| 50 day SMA | 44.12 | 44.04 | 43.99 |
| 100 day SMA | 45.14 | 45.14 | 45.14 |
| 150 day SMA | 44.89 | 44.88 | 44.88 |
| 200 day SMA | 44.84 | 44.83 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.