Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.76 and 25.47
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.63 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.00 (2.29%) | 24.69 | 24.52 - 25.23 | 0.9624 times | Thu 05 February 2026 | 24.44 (-2.67%) | 25.13 | 24.42 - 25.51 | 1.2239 times | Wed 04 February 2026 | 25.11 (0%) | 24.93 | 24.80 - 25.35 | 1.3662 times | Tue 03 February 2026 | 25.11 (-2.14%) | 25.20 | 24.41 - 25.27 | 1.5871 times | Mon 02 February 2026 | 25.66 (0.71%) | 25.45 | 25.31 - 25.91 | 0.8534 times | Fri 30 January 2026 | 25.48 (-1.36%) | 25.79 | 25.47 - 25.84 | 0.7732 times | Thu 29 January 2026 | 25.83 (-1.52%) | 26.00 | 25.60 - 26.25 | 1.3099 times | Wed 28 January 2026 | 26.23 (-1.13%) | 26.57 | 26.17 - 26.67 | 0.691 times | Tue 27 January 2026 | 26.53 (-0.19%) | 26.66 | 26.20 - 26.74 | 0.6206 times | Mon 26 January 2026 | 26.58 (1.06%) | 26.45 | 26.42 - 26.81 | 0.6123 times | Fri 23 January 2026 | 26.30 (0.23%) | 26.26 | 26.21 - 26.61 | 0.4667 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 23.96 and 25.46
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6133 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0787 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.715 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8778 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8456 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.8373 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.6669 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.2847 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.3454 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.7353 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.5322 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.96 and 25.46
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 0.4316 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0171 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2264 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9989 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9644 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.082 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1081 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0381 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0049 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1286 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1297 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.11 | 25.44 |
| 12 day EMA | 25.56 | 25.66 | 25.88 |
| 20 day EMA | 26 | 26.1 | 26.27 |
| 35 day EMA | 26.71 | 26.81 | 26.95 |
| 50 day EMA | 27.39 | 27.49 | 27.61 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.16 | 25.44 |
| 12 day SMA | 25.71 | 25.8 | 25.88 |
| 20 day SMA | 26.04 | 26.17 | 26.31 |
| 35 day SMA | 26.82 | 26.92 | 27.02 |
| 50 day SMA | 27.48 | 27.58 | 27.68 |
| 100 day SMA | 28.62 | 28.69 | 28.75 |
| 150 day SMA | 28.46 | 28.48 | 28.5 |
| 200 day SMA | 28.52 | 28.53 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.