DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DoceboInc

Strong Daily Stock price targets for DoceboInc DCBO are 17.08 and 17.92

Daily Target 116.5
Daily Target 216.82
Daily Target 317.336666666667
Daily Target 417.66
Daily Target 518.18

Daily price and volume Docebo Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.15 (0.65%) 17.11 17.01 - 17.85 1.1115 times
Thu 19 February 2026 17.04 (5.19%) 16.51 16.08 - 17.10 0.8884 times
Wed 18 February 2026 16.20 (-13.83%) 18.62 16.07 - 18.80 2.427 times
Tue 17 February 2026 18.80 (-0.79%) 18.91 18.28 - 18.95 0.7505 times
Fri 13 February 2026 18.95 (0%) 18.81 18.64 - 19.15 0.7516 times
Fri 13 February 2026 18.95 (1.39%) 18.81 18.64 - 19.15 0.7516 times
Thu 12 February 2026 18.69 (-0.85%) 18.86 18.50 - 19.07 1.0702 times
Wed 11 February 2026 18.85 (-3.58%) 19.59 18.56 - 19.59 0.9284 times
Tue 10 February 2026 19.55 (0.62%) 19.55 19.51 - 19.99 0.4357 times
Mon 09 February 2026 19.43 (1.83%) 19.16 18.94 - 19.53 0.8852 times
Fri 06 February 2026 19.08 (0.32%) 19.21 19.00 - 19.31 0.4449 times

Daily chart DoceboInc

Weekly price and charts DoceboInc

Strong weekly Stock price targets for DoceboInc DCBO are 15.17 and 18.05

Weekly Target 114.51
Weekly Target 215.83
Weekly Target 317.39
Weekly Target 418.71
Weekly Target 520.27

Weekly price and volumes for Docebo Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.15 (-9.5%) 18.91 16.07 - 18.95 2.3996 times
Fri 13 February 2026 18.95 (0%) 18.81 18.64 - 19.15 0.3483 times
Fri 13 February 2026 18.95 (-0.68%) 19.16 18.50 - 19.99 1.8868 times
Fri 06 February 2026 19.08 (-2.95%) 19.74 18.67 - 19.91 1.6948 times
Fri 30 January 2026 19.66 (5.7%) 18.56 18.36 - 20.31 1.7293 times
Fri 23 January 2026 18.60 (-5.54%) 19.20 18.11 - 19.64 0.4769 times
Fri 16 January 2026 19.69 (-10.01%) 21.73 19.51 - 22.09 0.4744 times
Fri 09 January 2026 21.88 (-2.5%) 22.45 21.74 - 23.45 0.3843 times
Fri 02 January 2026 22.44 (1.08%) 22.05 21.85 - 22.65 0.3997 times
Fri 26 December 2025 22.20 (1.6%) 21.80 21.80 - 22.43 0.2059 times
Fri 19 December 2025 21.85 (-0.73%) 22.01 21.72 - 22.87 0.5549 times

weekly chart DoceboInc

Monthly price and charts DoceboInc

Strong monthly Stock price targets for DoceboInc DCBO are 14.65 and 18.57

Monthly Target 113.82
Monthly Target 215.48
Monthly Target 317.736666666667
Monthly Target 419.4
Monthly Target 521.66

Monthly price and volumes Docebo Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.15 (-12.77%) 19.74 16.07 - 19.99 2.2803 times
Fri 30 January 2026 19.66 (-11.44%) 22.27 18.11 - 23.45 1.1529 times
Wed 31 December 2025 22.20 (5.82%) 20.75 20.57 - 22.87 0.7385 times
Fri 28 November 2025 20.98 (-16.31%) 25.25 20.20 - 26.48 0.8459 times
Fri 31 October 2025 25.07 (-8.27%) 27.28 24.48 - 28.72 0.698 times
Tue 30 September 2025 27.33 (-12.35%) 30.57 27.09 - 31.96 0.6942 times
Fri 29 August 2025 31.18 (2.9%) 29.86 28.85 - 33.42 0.9956 times
Thu 31 July 2025 30.30 (4.7%) 28.86 27.80 - 31.98 0.5267 times
Mon 30 June 2025 28.94 (5.93%) 27.12 26.08 - 29.42 0.6939 times
Fri 30 May 2025 27.32 (-12.58%) 31.61 25.50 - 33.70 1.374 times
Wed 30 April 2025 31.25 (8.85%) 28.62 26.00 - 32.37 0.7264 times

monthly chart DoceboInc

DMA SMA EMA moving averages of Docebo Inc DCBO

DMA (daily moving average) of Docebo Inc DCBO

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.48
20 day DMA 18.76
35 day DMA 19.58
50 day DMA 20.34
100 day DMA 22.41
150 day DMA 25.13
200 day DMA 25.8

EMA (exponential moving average) of Docebo Inc DCBO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6918.01
12 day EMA18.2118.418.65
20 day EMA18.6718.8319.02
35 day EMA19.4419.5819.73
50 day EMA20.1820.320.43

SMA (simple moving average) of Docebo Inc DCBO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.9918.32
12 day SMA18.4818.6718.84
20 day SMA18.7618.8318.9
35 day SMA19.5819.7319.88
50 day SMA20.3420.4220.51
100 day SMA22.4122.5122.62
150 day SMA25.1325.2125.3
200 day SMA25.825.8825.95
Back to top | Use Dark Theme