Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.81 and 33.58
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.18 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.32 (-0.27%) | 33.72 | 33.07 - 33.84 | 1.0662 times | Tue 24 March 2026 | 33.41 (1.64%) | 32.51 | 32.35 - 33.77 | 0.892 times | Mon 23 March 2026 | 32.87 (2.4%) | 33.13 | 32.78 - 33.60 | 1.3708 times | Fri 20 March 2026 | 32.10 (-1.59%) | 32.59 | 31.98 - 32.86 | 1.0872 times | Thu 19 March 2026 | 32.62 (0.74%) | 32.04 | 31.83 - 32.83 | 0.6145 times | Tue 17 March 2026 | 32.38 (0.59%) | 32.45 | 32.00 - 33.10 | 1.2832 times | Mon 16 March 2026 | 32.19 (0.97%) | 31.90 | 31.79 - 32.47 | 1.4206 times | Fri 13 March 2026 | 31.88 (-0.38%) | 32.23 | 31.50 - 32.24 | 0.806 times | Thu 12 March 2026 | 32.00 (0.47%) | 31.30 | 31.21 - 32.13 | 0.8284 times | Wed 11 March 2026 | 31.85 (-0.72%) | 31.77 | 31.44 - 32.13 | 0.631 times | Tue 10 March 2026 | 32.08 (0.98%) | 31.57 | 31.24 - 32.71 | 1.0062 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.84 and 34.33
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.32 (3.8%) | 33.13 | 32.35 - 33.84 | 0.7865 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.0408 times | Fri 13 March 2026 | 31.88 (-0.25%) | 31.32 | 30.58 - 32.71 | 1.0577 times | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 0.9679 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.3229 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.1961 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1895 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.9343 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.1503 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.354 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.9717 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.95 and 35.21
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.32 (3%) | 31.71 | 30.58 - 33.84 | 0.8064 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0032 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2768 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1337 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9764 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9617 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7863 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7688 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.179 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1077 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7754 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.78 | 32.46 |
| 12 day EMA | 32.7 | 32.59 | 32.44 |
| 20 day EMA | 32.76 | 32.7 | 32.63 |
| 35 day EMA | 32.76 | 32.73 | 32.69 |
| 50 day EMA | 32.99 | 32.98 | 32.96 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.68 | 32.43 |
| 12 day SMA | 32.37 | 32.26 | 32.18 |
| 20 day SMA | 32.53 | 32.49 | 32.46 |
| 35 day SMA | 33.6 | 33.66 | 33.71 |
| 50 day SMA | 33.31 | 33.24 | 33.17 |
| 100 day SMA | 31.14 | 31.07 | 31 |
| 150 day SMA | 30.72 | 30.69 | 30.65 |
| 200 day SMA | 30.02 | 29.98 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.