Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 11.25 and 11.83
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.3 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.55 (-3.27%) | 11.97 | 11.52 - 12.10 | 1.8807 times | Mon 27 July 2026 | 11.94 (-2.37%) | 12.22 | 11.85 - 12.45 | 1.4098 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.5409 times | Fri 24 July 2026 | 12.23 (-1.61%) | 12.44 | 12.12 - 12.57 | 0.5409 times | Thu 23 July 2026 | 12.43 (-0.8%) | 12.29 | 12.13 - 12.52 | 0.8773 times | Wed 22 July 2026 | 12.53 (-2.19%) | 12.75 | 12.43 - 12.86 | 0.8917 times | Tue 21 July 2026 | 12.81 (1.67%) | 12.60 | 12.53 - 12.97 | 0.8921 times | Mon 20 July 2026 | 12.60 (-1.64%) | 12.84 | 12.36 - 12.91 | 0.5687 times | Fri 17 July 2026 | 12.81 (-0.31%) | 12.52 | 12.32 - 13.05 | 1.1846 times | Thu 16 July 2026 | 12.85 (-2.5%) | 12.96 | 12.68 - 13.27 | 1.2135 times | Wed 15 July 2026 | 13.18 (0.38%) | 13.05 | 12.83 - 13.29 | 1.012 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 11.07 and 12
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.55 (-5.56%) | 12.22 | 11.52 - 12.45 | 0.588 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.0967 times | Fri 24 July 2026 | 12.23 (-4.53%) | 12.84 | 12.12 - 12.97 | 0.6739 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.9335 times | Fri 10 July 2026 | 13.02 (-1.36%) | 13.20 | 12.50 - 13.74 | 0.6702 times | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 1.0392 times | Fri 26 June 2026 | 12.94 (10.69%) | 11.71 | 11.30 - 12.98 | 1.5965 times | Thu 18 June 2026 | 11.69 (-0.26%) | 12.00 | 11.51 - 12.25 | 1.0604 times | Fri 12 June 2026 | 11.72 (9.94%) | 10.78 | 10.65 - 12.17 | 2.0171 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.3245 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 1.074 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.43 and 12.65
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.55 (-8.26%) | 12.62 | 11.52 - 13.74 | 0.5224 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.0233 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.882 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4987 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6524 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9386 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8204 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9684 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.5403 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1534 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1467 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.25 | 12.41 |
| 12 day EMA | 12.37 | 12.52 | 12.62 |
| 20 day EMA | 12.45 | 12.55 | 12.61 |
| 35 day EMA | 12.25 | 12.29 | 12.31 |
| 50 day EMA | 11.92 | 11.94 | 11.94 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.27 | 12.45 |
| 12 day SMA | 12.52 | 12.63 | 12.72 |
| 20 day SMA | 12.79 | 12.85 | 12.9 |
| 35 day SMA | 12.46 | 12.44 | 12.4 |
| 50 day SMA | 11.98 | 11.97 | 11.96 |
| 100 day SMA | 11.1 | 11.08 | 11.05 |
| 150 day SMA | 10.7 | 10.69 | 10.67 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.