Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.37 and 10.71
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.99 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.55 (-2.68%) | 10.75 | 10.53 - 10.87 | 0.7006 times | Mon 27 April 2026 | 10.84 (0%) | 10.82 | 10.81 - 11.10 | 0.8463 times | Fri 24 April 2026 | 10.84 (1.88%) | 10.67 | 10.50 - 10.90 | 0.7689 times | Thu 23 April 2026 | 10.64 (-4.92%) | 11.20 | 10.58 - 11.20 | 1.1307 times | Wed 22 April 2026 | 11.19 (4.97%) | 10.77 | 10.68 - 11.20 | 1.2092 times | Tue 21 April 2026 | 10.66 (-2.02%) | 10.92 | 10.61 - 10.95 | 1.0092 times | Mon 20 April 2026 | 10.88 (0.18%) | 10.72 | 10.61 - 11.04 | 1.249 times | Fri 17 April 2026 | 10.86 (0.28%) | 11.01 | 10.80 - 11.05 | 1.1753 times | Thu 16 April 2026 | 10.83 (-1.46%) | 10.99 | 10.75 - 10.99 | 0.8733 times | Wed 15 April 2026 | 10.99 (1.01%) | 10.88 | 10.86 - 11.07 | 1.0373 times | Tue 14 April 2026 | 10.88 (4.11%) | 10.50 | 10.46 - 10.92 | 1.1103 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.26 and 10.83
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.55 (-2.68%) | 10.82 | 10.53 - 11.10 | 0.2685 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.9316 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.9559 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.6718 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.7826 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.8488 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.624 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.2099 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.5802 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 2.1266 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.9672 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.92 and 11.83
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.55 (13.69%) | 9.40 | 9.29 - 11.20 | 0.3891 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.5661 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.8144 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.7119 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8403 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3365 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8686 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.995 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2716 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2064 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.1051 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.82 | 10.81 |
| 12 day EMA | 10.63 | 10.64 | 10.6 |
| 20 day EMA | 10.41 | 10.4 | 10.35 |
| 35 day EMA | 10.13 | 10.11 | 10.07 |
| 50 day EMA | 9.82 | 9.79 | 9.75 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.83 | 10.84 |
| 12 day SMA | 10.8 | 10.76 | 10.68 |
| 20 day SMA | 10.36 | 10.28 | 10.18 |
| 35 day SMA | 9.9 | 9.86 | 9.81 |
| 50 day SMA | 9.73 | 9.71 | 9.68 |
| 100 day SMA | 9.9 | 9.88 | 9.87 |
| 150 day SMA | 9.96 | 9.96 | 9.97 |
| 200 day SMA | 10.22 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.