DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 15.69 and 15.96

Daily Target 115.61
Daily Target 215.76
Daily Target 315.88
Daily Target 416.03
Daily Target 516.15

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (0.7%) 15.99 15.73 - 16.00 1.0069 times
Thu 10 September 2026 15.80 (-1.13%) 16.12 15.68 - 16.12 0.8807 times
Wed 09 September 2026 15.98 (-0.62%) 16.08 15.90 - 16.27 1.116 times
Tue 08 September 2026 16.08 (-2.43%) 16.26 15.92 - 16.37 0.7521 times
Fri 04 September 2026 16.48 (0%) 16.32 16.25 - 16.49 0.5249 times
Thu 03 September 2026 16.48 (-0.6%) 16.69 16.28 - 16.69 0.7794 times
Wed 02 September 2026 16.58 (1.1%) 16.39 16.32 - 16.78 1.3017 times
Tue 01 September 2026 16.40 (-0.36%) 16.48 16.24 - 16.55 1.0455 times
Mon 31 August 2026 16.46 (0.73%) 16.27 16.10 - 16.48 1.1682 times
Fri 28 August 2026 16.34 (-0.31%) 16.32 16.15 - 16.49 1.4247 times
Thu 27 August 2026 16.39 (-0.06%) 16.38 16.23 - 16.54 1.1679 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 15.45 and 16.14

Weekly Target 115.3
Weekly Target 215.6
Weekly Target 315.986666666667
Weekly Target 416.29
Weekly Target 516.68

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.5648 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.7248 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 0.9518 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.0646 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.1079 times
Fri 07 August 2026 15.11 (23.65%) 12.35 12.35 - 16.38 2.3968 times
Fri 31 July 2026 12.22 (-0.08%) 12.22 11.50 - 12.45 0.8923 times
Fri 24 July 2026 12.23 (0%) 12.44 12.12 - 12.57 0.0736 times
Fri 24 July 2026 12.23 (-4.53%) 12.84 12.12 - 12.97 0.5129 times
Fri 17 July 2026 12.81 (-1.61%) 13.00 12.32 - 13.29 0.7106 times
Fri 10 July 2026 13.02 (-1.36%) 13.20 12.50 - 13.74 0.5102 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 15.25 and 16.35

Monthly Target 115.02
Monthly Target 215.47
Monthly Target 316.123333333333
Monthly Target 416.57
Monthly Target 517.22

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 11 September 2026 15.91 (-3.34%) 16.48 15.68 - 16.78 0.2834 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.7036 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7676 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.2819 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.1049 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6247 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8173 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.1758 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0278 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2131 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.9295 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.28
20 day DMA 16.53
35 day DMA 15.43
50 day DMA 14.68
100 day DMA 13.02
150 day DMA 11.89
200 day DMA 11.43

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0916.23
12 day EMA16.216.2516.33
20 day EMA16.0716.0916.12
35 day EMA15.4415.4115.39
50 day EMA14.6714.6214.57

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1616.32
12 day SMA16.2816.3616.44
20 day SMA16.5316.6116.67
35 day SMA15.4315.3215.23
50 day SMA14.6814.6314.57
100 day SMA13.0212.9712.92
150 day SMA11.8911.8511.81
200 day SMA11.4311.411.37
Back to top | Use Dark Theme