Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 8.39 and 8.76
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.06 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-3.7%) | 8.73 | 8.55 - 8.92 | 0.9739 times | Mon 02 March 2026 | 8.93 (0.34%) | 8.66 | 8.66 - 9.13 | 0.9493 times | Fri 27 February 2026 | 8.90 (-1.11%) | 9.01 | 8.49 - 9.11 | 1.6512 times | Thu 26 February 2026 | 9.00 (-11.85%) | 9.43 | 8.86 - 9.80 | 2.1762 times | Wed 25 February 2026 | 10.21 (2.61%) | 10.02 | 9.88 - 10.22 | 0.8458 times | Tue 24 February 2026 | 9.95 (2.16%) | 9.77 | 9.75 - 10.05 | 0.4083 times | Mon 23 February 2026 | 9.74 (-0.41%) | 9.72 | 9.58 - 10.00 | 0.7715 times | Fri 20 February 2026 | 9.78 (2.62%) | 9.44 | 9.40 - 9.86 | 1.1765 times | Thu 19 February 2026 | 9.53 (0.53%) | 9.43 | 9.31 - 9.55 | 0.6293 times | Wed 18 February 2026 | 9.48 (0.85%) | 9.51 | 9.41 - 9.65 | 0.4179 times | Tue 17 February 2026 | 9.40 (0.97%) | 9.31 | 9.24 - 9.52 | 0.4382 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 8.29 and 8.87
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-3.37%) | 8.66 | 8.55 - 9.13 | 0.5381 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 1.6377 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.7448 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.1444 times | Fri 13 February 2026 | 9.31 (-0.64%) | 9.37 | 8.94 - 10.30 | 1.346 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.2966 times | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 0.986 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.7543 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.2186 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.3333 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.6461 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 8.29 and 8.87
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-3.37%) | 8.66 | 8.55 - 9.13 | 0.0828 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.7958 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6956 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8211 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3059 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8257 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9722 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2424 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1788 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0798 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9332 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.22 | 9.37 |
| 12 day EMA | 9.3 | 9.43 | 9.52 |
| 20 day EMA | 9.46 | 9.55 | 9.61 |
| 35 day EMA | 9.65 | 9.71 | 9.76 |
| 50 day EMA | 9.86 | 9.91 | 9.95 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.4 | 9.56 |
| 12 day SMA | 9.4 | 9.46 | 9.48 |
| 20 day SMA | 9.44 | 9.51 | 9.56 |
| 35 day SMA | 9.79 | 9.84 | 9.88 |
| 50 day SMA | 9.92 | 9.95 | 9.97 |
| 100 day SMA | 9.89 | 9.92 | 9.94 |
| 150 day SMA | 10.23 | 10.24 | 10.26 |
| 200 day SMA | 11.2 | 11.23 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.