FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 46.73 and 46.79

Daily Target 146.68
Daily Target 246.72
Daily Target 346.74
Daily Target 446.78
Daily Target 546.8

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 46.76 (0.06%) 46.70 46.70 - 46.76 0.1261 times
Fri 21 August 2026 46.73 (0.54%) 46.54 46.54 - 46.73 0.3361 times
Thu 20 August 2026 46.48 (-1.04%) 46.83 46.47 - 46.98 0.8683 times
Wed 19 August 2026 46.97 (-1.01%) 47.33 46.97 - 47.33 1.6246 times
Tue 18 August 2026 47.45 (-0.48%) 47.58 47.40 - 47.61 1.1765 times
Mon 17 August 2026 47.68 (-0.15%) 47.73 47.64 - 47.84 0.4202 times
Fri 14 August 2026 47.75 (0.48%) 47.58 47.58 - 47.78 0.5322 times
Thu 13 August 2026 47.52 (0.3%) 47.61 47.52 - 47.65 0.4482 times
Wed 12 August 2026 47.38 (0.42%) 47.52 47.27 - 47.52 2.1849 times
Tue 11 August 2026 47.18 (0.21%) 47.39 47.18 - 47.41 2.2829 times
Mon 10 August 2026 47.08 (-0.17%) 47.24 47.08 - 47.24 1.5546 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 46.73 and 46.79

Weekly Target 146.68
Weekly Target 246.72
Weekly Target 346.74
Weekly Target 446.78
Weekly Target 546.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 46.76 (0.06%) 46.70 46.70 - 46.76 0.0229 times
Fri 21 August 2026 46.73 (-2.14%) 47.73 46.47 - 47.84 0.8024 times
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 1.2697 times
Fri 07 August 2026 47.16 (0.45%) 47.14 46.91 - 47.78 0.7288 times
Fri 31 July 2026 46.95 (-1.16%) 47.76 46.62 - 47.76 0.7567 times
Fri 24 July 2026 47.50 (0%) 47.51 47.45 - 47.76 1.036 times
Fri 24 July 2026 47.50 (0.38%) 47.53 47.04 - 47.81 3.9029 times
Fri 17 July 2026 47.32 (2.89%) 46.41 46.37 - 47.64 0.4088 times
Fri 10 July 2026 45.99 (1.43%) 45.59 45.44 - 46.11 0.6325 times
Thu 02 July 2026 45.34 (-0.48%) 45.55 44.98 - 45.55 0.4393 times
Fri 26 June 2026 45.56 (2.41%) 44.74 44.74 - 45.60 0.3733 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 45.93 and 47.3

Monthly Target 145.65
Monthly Target 246.21
Monthly Target 347.023333333333
Monthly Target 447.58
Monthly Target 548.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 46.76 (-0.4%) 47.14 46.47 - 47.84 0.7372 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.7867 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.4787 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.7259 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.6411 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.4799 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.7133 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.3173 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.5219 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.598 times
Fri 31 October 2025 39.36 (-2.07%) 40.11 38.80 - 40.39 0.7151 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 46.88
12 day DMA 47.18
20 day DMA 47.19
35 day DMA 47.08
50 day DMA 46.51
100 day DMA 45.41
150 day DMA 44.25
200 day DMA 43.53

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8846.9447.05
12 day EMA47.0747.1347.2
20 day EMA47.0647.0947.13
35 day EMA46.7446.7446.74
50 day EMA46.3946.3846.37

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8847.0647.27
12 day SMA47.1847.247.26
20 day SMA47.1947.2247.26
35 day SMA47.0847.0647.02
50 day SMA46.5146.4846.44
100 day SMA45.4145.3545.29
150 day SMA44.2544.2344.2
200 day SMA43.5343.4943.46
Back to top | Use Dark Theme