Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.8 and 46.09
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.91 (0.83%) | 45.69 | 45.69 - 45.98 | 1.9451 times | Mon 06 July 2026 | 45.53 (0.42%) | 45.59 | 45.44 - 45.59 | 0.8479 times | Thu 02 July 2026 | 45.34 (0.76%) | 45.27 | 45.05 - 45.34 | 0.5237 times | Wed 01 July 2026 | 45.00 (-0.2%) | 45.20 | 44.98 - 45.20 | 0.5237 times | Tue 30 June 2026 | 45.09 (-0.79%) | 45.43 | 45.04 - 45.43 | 1.995 times | Mon 29 June 2026 | 45.45 (-0.24%) | 45.55 | 45.40 - 45.55 | 1.2718 times | Fri 26 June 2026 | 45.56 (0.33%) | 45.60 | 45.42 - 45.60 | 0.8479 times | Thu 25 June 2026 | 45.41 (0.73%) | 45.57 | 45.34 - 45.57 | 0.6234 times | Wed 24 June 2026 | 45.08 (-0.24%) | 44.84 | 44.84 - 45.08 | 1.1471 times | Tue 23 June 2026 | 45.19 (0.53%) | 45.01 | 45.01 - 45.19 | 0.2743 times | Mon 22 June 2026 | 44.95 (1.03%) | 44.74 | 44.74 - 44.98 | 0.7731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.68 and 46.22
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.91 (1.26%) | 45.59 | 45.44 - 45.98 | 0.7364 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 1.1374 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.9665 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.7298 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.4596 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.7298 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4931 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.19 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.6568 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.9007 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.8074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.45 and 46.45
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.91 (1.82%) | 45.20 | 44.98 - 45.98 | 0.1231 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5772 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8753 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.773 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5786 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8601 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5884 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0409 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7211 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8623 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8098 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.33 | 45.23 |
| 12 day EMA | 45.31 | 45.2 | 45.14 |
| 20 day EMA | 45.18 | 45.1 | 45.05 |
| 35 day EMA | 45.02 | 44.97 | 44.94 |
| 50 day EMA | 44.9 | 44.86 | 44.83 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.28 | 45.29 |
| 12 day SMA | 45.25 | 45.14 | 45.1 |
| 20 day SMA | 45.09 | 45.03 | 45 |
| 35 day SMA | 44.95 | 44.93 | 44.91 |
| 50 day SMA | 44.94 | 44.9 | 44.87 |
| 100 day SMA | 43.43 | 43.41 | 43.39 |
| 150 day SMA | 43.08 | 43.05 | 43.01 |
| 200 day SMA | 42.22 | 42.19 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.