Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 130.33 and 135.91
| Daily Target 1 | 125.83 |
| Daily Target 2 | 129.25 |
| Daily Target 3 | 131.41333333333 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 136.99 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.66 (2.46%) | 129.40 | 128.00 - 133.58 | 0.9461 times | Fri 24 April 2026 | 129.48 (1.27%) | 128.13 | 124.32 - 129.61 | 0.8198 times | Thu 23 April 2026 | 127.86 (-3.22%) | 127.83 | 124.45 - 130.00 | 1.5805 times | Wed 22 April 2026 | 132.11 (2.18%) | 130.71 | 129.36 - 133.33 | 0.6463 times | Tue 21 April 2026 | 129.29 (-0.32%) | 131.34 | 128.67 - 135.96 | 1.2117 times | Mon 20 April 2026 | 129.71 (2.45%) | 125.27 | 123.50 - 129.82 | 0.4387 times | Fri 17 April 2026 | 126.61 (2.58%) | 126.65 | 123.81 - 128.43 | 1.0392 times | Thu 16 April 2026 | 123.43 (1.96%) | 128.39 | 122.60 - 128.75 | 1.3535 times | Wed 15 April 2026 | 121.06 (9.5%) | 113.99 | 112.45 - 121.18 | 1.4041 times | Tue 14 April 2026 | 110.56 (0.44%) | 110.50 | 108.79 - 113.16 | 0.5602 times | Mon 13 April 2026 | 110.08 (4.48%) | 105.33 | 103.30 - 110.27 | 1.1551 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 130.33 and 135.91
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 131.41333333333 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 136.99 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.66 (2.46%) | 129.40 | 128.00 - 133.58 | 0.2043 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 1.0143 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.1903 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 1.0834 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.8121 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 1.008 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.5233 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.8954 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.3563 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.9127 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.1292 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 116.73 and 151.89
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 123.14 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 132.66 (12.38%) | 120.53 | 100.80 - 135.96 | 0.6559 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7439 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2644 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7746 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.599 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8838 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7962 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8415 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2343 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2063 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8496 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 123.18 |
| 20 day DMA | 120.48 |
| 35 day DMA | 122.59 |
| 50 day DMA | 120.62 |
| 100 day DMA | 127.41 |
| 150 day DMA | 138.61 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 128.31 | 127.73 |
| 12 day EMA | 125.84 | 124.6 | 123.71 |
| 20 day EMA | 123.75 | 122.81 | 122.11 |
| 35 day EMA | 121.91 | 121.28 | 120.8 |
| 50 day EMA | 121.68 | 121.23 | 120.89 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.69 | 129.12 |
| 12 day SMA | 123.18 | 121.21 | 120.13 |
| 20 day SMA | 120.48 | 119.57 | 119.31 |
| 35 day SMA | 122.59 | 122.29 | 121.97 |
| 50 day SMA | 120.62 | 120.49 | 120.45 |
| 100 day SMA | 127.41 | 127.66 | 127.97 |
| 150 day SMA | 138.61 | 138.65 | 138.7 |
| 200 day SMA | 138.12 | 138.15 | 138.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.