Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 278.64 and 299.54
| Daily Target 1 | 261.49 |
| Daily Target 2 | 274.89 |
| Daily Target 3 | 282.39333333333 |
| Daily Target 4 | 295.79 |
| Daily Target 5 | 303.29 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 288.28 (5.37%) | 275.04 | 269.00 - 289.90 | 0.7645 times | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 1.7498 times | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 1.8156 times | Thu 30 July 2026 | 268.56 (1.65%) | 263.80 | 262.61 - 270.33 | 1.5243 times | Wed 29 July 2026 | 264.20 (5.31%) | 252.88 | 252.50 - 273.73 | 1.2856 times | Tue 28 July 2026 | 250.89 (-0.39%) | 251.89 | 237.67 - 257.49 | 0.7496 times | Mon 27 July 2026 | 251.87 (2.01%) | 251.98 | 249.00 - 257.86 | 0.5287 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.3697 times | Fri 24 July 2026 | 246.91 (1.03%) | 244.39 | 241.18 - 250.99 | 0.3697 times | Thu 23 July 2026 | 244.39 (-0.53%) | 246.57 | 241.96 - 248.97 | 0.8425 times | Wed 22 July 2026 | 245.68 (-3.58%) | 255.00 | 243.62 - 255.47 | 0.6361 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 277.89 and 300.29
| Weekly Target 1 | 259.49 |
| Weekly Target 2 | 273.89 |
| Weekly Target 3 | 281.89333333333 |
| Weekly Target 4 | 296.29 |
| Weekly Target 5 | 304.29 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 288.28 (7.58%) | 272.19 | 267.50 - 289.90 | 0.6338 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.4882 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0932 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.799 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.2938 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 1.0936 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 1.0216 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 1.1858 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.9342 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.4569 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 2.3011 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 277.89 and 300.29
| Monthly Target 1 | 259.49 |
| Monthly Target 2 | 273.89 |
| Monthly Target 3 | 281.89333333333 |
| Monthly Target 4 | 296.29 |
| Monthly Target 5 | 304.29 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 288.28 (7.58%) | 272.19 | 267.50 - 289.90 | 0.0923 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7778 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9206 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5499 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0394 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9801 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6659 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0206 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7891 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1644 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 1.049 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 272.52 |
| 12 day DMA | 258.67 |
| 20 day DMA | 260.51 |
| 35 day DMA | 252.08 |
| 50 day DMA | 247.99 |
| 100 day DMA | 196.6 |
| 150 day DMA | 172.26 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 266.06 | 262.29 |
| 12 day EMA | 264.72 | 260.44 | 258.05 |
| 20 day EMA | 260.28 | 257.33 | 255.62 |
| 35 day EMA | 253.48 | 251.43 | 250.13 |
| 50 day EMA | 247.83 | 246.18 | 245.06 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.52 | 265.04 | 260.7 |
| 12 day SMA | 258.67 | 256.58 | 255.34 |
| 20 day SMA | 260.51 | 259.15 | 258.31 |
| 35 day SMA | 252.08 | 250.51 | 249.26 |
| 50 day SMA | 247.99 | 246.67 | 245.56 |
| 100 day SMA | 196.6 | 194.99 | 193.53 |
| 150 day SMA | 172.26 | 171.26 | 170.35 |
| 200 day SMA | 168.87 | 168.19 | 167.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.