Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 108.47 and 117.23
| Daily Target 1 | 101.53 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 110.29 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 119.05 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.77 (0.59%) | 106.66 | 105.17 - 113.93 | 0.8459 times | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 1.1568 times | Fri 27 February 2026 | 111.96 (-3.89%) | 112.75 | 109.40 - 113.47 | 0.7951 times | Thu 26 February 2026 | 116.49 (5.58%) | 111.00 | 110.01 - 117.85 | 0.6978 times | Wed 25 February 2026 | 110.33 (5.65%) | 104.87 | 104.43 - 110.85 | 0.9981 times | Tue 24 February 2026 | 104.43 (1.76%) | 101.44 | 98.01 - 105.78 | 1.2155 times | Mon 23 February 2026 | 102.62 (-11.27%) | 113.87 | 101.44 - 113.87 | 1.8348 times | Fri 20 February 2026 | 115.66 (-4.1%) | 119.02 | 114.78 - 123.06 | 0.7283 times | Thu 19 February 2026 | 120.60 (-0.97%) | 121.74 | 118.42 - 121.81 | 0.5944 times | Wed 18 February 2026 | 121.78 (-0.64%) | 116.99 | 115.60 - 122.29 | 1.1334 times | Tue 17 February 2026 | 122.56 (-2.11%) | 126.44 | 120.13 - 129.83 | 0.8154 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 108.47 and 117.23
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 110.29 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.77 (-0.17%) | 109.17 | 105.17 - 113.93 | 0.5606 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.5513 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9159 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2874 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 1.9837 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.1867 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.0726 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.8191 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.7646 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 0.8581 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.2956 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 108.47 and 117.23
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.77 (-0.17%) | 109.17 | 105.17 - 113.93 | 0.125 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.3213 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8095 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6259 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9236 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.832 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8794 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2898 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3056 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8878 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.077 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 114.54 |
| 20 day DMA | 116.55 |
| 35 day DMA | 121.2 |
| 50 day DMA | 125.64 |
| 100 day DMA | 143.52 |
| 150 day DMA | 141.45 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112 | 112.44 |
| 12 day EMA | 114.16 | 114.59 | 115.22 |
| 20 day EMA | 116.84 | 117.37 | 118.03 |
| 35 day EMA | 121.1 | 121.65 | 122.27 |
| 50 day EMA | 125.55 | 126.11 | 126.72 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 110.86 | 109.17 |
| 12 day SMA | 114.54 | 115.66 | 116.91 |
| 20 day SMA | 116.55 | 116.94 | 117.84 |
| 35 day SMA | 121.2 | 121.63 | 122.04 |
| 50 day SMA | 125.64 | 126.17 | 126.68 |
| 100 day SMA | 143.52 | 144.05 | 144.48 |
| 150 day SMA | 141.45 | 141.71 | 141.97 |
| 200 day SMA | 138.74 | 138.78 | 138.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.