Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 216.25 and 247.68
| Daily Target 1 | 209.88 |
| Daily Target 2 | 222.61 |
| Daily Target 3 | 241.30666666667 |
| Daily Target 4 | 254.04 |
| Daily Target 5 | 272.74 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-11.47%) | 260.00 | 228.57 - 260.00 | 1.5752 times | Thu 29 October 2026 | 265.84 (-4.51%) | 269.55 | 260.56 - 274.66 | 0.9105 times | Wed 28 October 2026 | 278.41 (-0.87%) | 279.84 | 275.49 - 285.00 | 1.3403 times | Tue 27 October 2026 | 280.86 (0.17%) | 277.00 | 274.00 - 282.80 | 0.5834 times | Mon 26 October 2026 | 280.38 (3.98%) | 271.55 | 267.02 - 284.75 | 0.7488 times | Fri 23 October 2026 | 269.65 (4.58%) | 259.34 | 254.59 - 273.42 | 1.2018 times | Thu 22 October 2026 | 257.83 (-5.55%) | 269.13 | 256.41 - 275.81 | 0.9704 times | Wed 21 October 2026 | 272.98 (6.45%) | 257.05 | 257.05 - 277.26 | 0.7866 times | Tue 20 October 2026 | 256.43 (-1.48%) | 257.12 | 252.62 - 259.07 | 1.1732 times | Mon 19 October 2026 | 260.27 (5.33%) | 255.76 | 247.73 - 266.00 | 0.7097 times | Fri 16 October 2026 | 247.11 (-7.19%) | 265.41 | 243.63 - 269.10 | 2.0121 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 203.75 and 260.18
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 249.64 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-12.72%) | 271.55 | 228.57 - 285.00 | 0.7035 times | Fri 23 October 2026 | 269.65 (9.12%) | 255.76 | 247.73 - 277.26 | 0.6604 times | Fri 16 October 2026 | 247.11 (-15.74%) | 299.00 | 243.63 - 300.68 | 1.0413 times | Fri 09 October 2026 | 293.26 (5.79%) | 277.81 | 269.38 - 294.00 | 0.9044 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.9436 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 1.1181 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 1.0625 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 1.0795 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.2433 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.2435 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.875 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 195.91 and 268.02
| Monthly Target 1 | 182.76 |
| Monthly Target 2 | 209.05 |
| Monthly Target 3 | 254.86666666667 |
| Monthly Target 4 | 281.16 |
| Monthly Target 5 | 326.98 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-14.06%) | 273.21 | 228.57 - 300.68 | 0.5897 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.8029 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0107 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7428 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8792 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4803 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9927 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.936 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.591 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9747 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7536 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 264.28 |
| 20 day DMA | 270.22 |
| 35 day DMA | 262.72 |
| 50 day DMA | 251.27 |
| 100 day DMA | 250.46 |
| 150 day DMA | 224.68 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 272.13 | 275.28 |
| 12 day EMA | 265.27 | 270.71 | 271.6 |
| 20 day EMA | 265.3 | 268.45 | 268.72 |
| 35 day EMA | 259.14 | 260.54 | 260.23 |
| 50 day EMA | 252.12 | 252.8 | 252.27 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 275.03 | 273.43 |
| 12 day SMA | 264.28 | 267.11 | 268.57 |
| 20 day SMA | 270.22 | 272.31 | 272.84 |
| 35 day SMA | 262.72 | 262.32 | 261.06 |
| 50 day SMA | 251.27 | 251.22 | 250.57 |
| 100 day SMA | 250.46 | 250.38 | 250 |
| 150 day SMA | 224.68 | 223.9 | 222.9 |
| 200 day SMA | 199.06 | 198.48 | 197.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.