Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 42.84 and 43.19
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.24 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.01 (0.63%) | 42.66 | 42.66 - 43.01 | 0.1849 times | Fri 06 February 2026 | 42.74 (2.27%) | 41.79 | 41.79 - 42.74 | 4.4523 times | Thu 05 February 2026 | 41.79 (-0.64%) | 41.98 | 41.70 - 41.98 | 0.2845 times | Wed 04 February 2026 | 42.06 (-1.43%) | 42.61 | 42.00 - 42.61 | 1.1095 times | Tue 03 February 2026 | 42.67 (-2.25%) | 43.67 | 42.56 - 43.67 | 0.9957 times | Mon 02 February 2026 | 43.65 (0.21%) | 43.30 | 43.30 - 43.75 | 0.441 times | Fri 30 January 2026 | 43.56 (-1.49%) | 43.76 | 43.50 - 43.79 | 0.4836 times | Thu 29 January 2026 | 44.22 (0.16%) | 43.58 | 43.58 - 44.25 | 0.697 times | Wed 28 January 2026 | 44.15 (-0.79%) | 44.28 | 44.12 - 44.40 | 0.9673 times | Tue 27 January 2026 | 44.50 (0.61%) | 44.32 | 44.32 - 44.53 | 0.3841 times | Mon 26 January 2026 | 44.23 (0.8%) | 44.08 | 44.08 - 44.34 | 0.7255 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 42.84 and 43.19
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.01 (0.63%) | 42.66 | 42.66 - 43.01 | 0.0495 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 1.9512 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 0.8727 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.404 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.1791 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.7508 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.5831 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.2332 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.3224 times | Fri 12 December 2025 | 42.67 (-0.84%) | 43.02 | 42.65 - 43.33 | 1.654 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 0.5983 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 41.33 and 43.38
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.01 (-1.26%) | 43.30 | 41.70 - 43.75 | 0.7811 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.9328 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.4236 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.037 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.0579 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5445 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5237 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0598 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.674 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.9656 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.6462 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.64 | 42.59 |
| 12 day EMA | 43.09 | 43.1 | 43.17 |
| 20 day EMA | 43.24 | 43.26 | 43.31 |
| 35 day EMA | 43.2 | 43.21 | 43.24 |
| 50 day EMA | 43 | 43 | 43.01 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.58 | 42.75 |
| 12 day SMA | 43.37 | 43.44 | 43.52 |
| 20 day SMA | 43.51 | 43.56 | 43.59 |
| 35 day SMA | 43.41 | 43.38 | 43.38 |
| 50 day SMA | 43.21 | 43.2 | 43.19 |
| 100 day SMA | 42.71 | 42.69 | 42.68 |
| 150 day SMA | 41.82 | 41.79 | 41.77 |
| 200 day SMA | 40.56 | 40.51 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.