Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.91 and 47.4
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.78 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.24 (0%) | 47.56 | 47.07 - 47.56 | 0.3853 times | Tue 14 July 2026 | 47.24 (-0.11%) | 47.26 | 47.24 - 47.26 | 0.1926 times | Mon 13 July 2026 | 47.29 (-0.76%) | 47.27 | 47.27 - 47.29 | 0.7224 times | Fri 10 July 2026 | 47.65 (0.85%) | 47.35 | 47.29 - 47.65 | 1.8266 times | Thu 09 July 2026 | 47.25 (1.11%) | 47.06 | 47.06 - 47.27 | 0.5678 times | Wed 08 July 2026 | 46.73 (-0.4%) | 46.48 | 46.48 - 46.73 | 1.1043 times | Tue 07 July 2026 | 46.92 (-0.91%) | 46.88 | 46.88 - 47.11 | 0.7224 times | Mon 06 July 2026 | 47.35 (0.74%) | 47.36 | 47.28 - 47.38 | 0.915 times | Thu 02 July 2026 | 47.00 (-0.74%) | 47.37 | 46.68 - 47.45 | 3.3229 times | Wed 01 July 2026 | 47.35 (-0.82%) | 47.72 | 47.35 - 47.72 | 0.2408 times | Tue 30 June 2026 | 47.74 (1.55%) | 47.12 | 47.12 - 47.74 | 0.3371 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.91 and 47.4
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.24 (-0.86%) | 47.27 | 47.07 - 47.56 | 0.1861 times | Fri 10 July 2026 | 47.65 (1.38%) | 47.36 | 46.48 - 47.65 | 0.7352 times | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 0.7859 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 1.8337 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.5446 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 0.8962 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 1.2339 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.682 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.5166 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.5859 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.779 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.24 and 47.48
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.24 (-1.05%) | 47.72 | 46.48 - 47.72 | 0.2497 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8344 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0761 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.3754 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.763 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.2961 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7538 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 1.9586 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.838 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8549 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.44 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.83 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.26 | 47.27 |
| 12 day EMA | 47.1 | 47.08 | 47.05 |
| 20 day EMA | 46.87 | 46.83 | 46.79 |
| 35 day EMA | 46.36 | 46.31 | 46.25 |
| 50 day EMA | 45.82 | 45.76 | 45.7 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.23 | 47.17 |
| 12 day SMA | 47.23 | 47.16 | 47.08 |
| 20 day SMA | 46.9 | 46.9 | 46.86 |
| 35 day SMA | 46.5 | 46.44 | 46.37 |
| 50 day SMA | 45.83 | 45.76 | 45.69 |
| 100 day SMA | 44.02 | 43.97 | 43.93 |
| 150 day SMA | 43.74 | 43.71 | 43.68 |
| 200 day SMA | 43.41 | 43.38 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.