Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 47.18 and 47.6
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 47.93 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-1.72%) | 47.74 | 47.34 - 47.76 | 1.688 times | Thu 29 October 2026 | 48.27 (0.25%) | 48.07 | 48.07 - 48.27 | 1.0997 times | Wed 28 October 2026 | 48.15 (0.15%) | 48.08 | 48.00 - 48.20 | 1.9437 times | Tue 27 October 2026 | 48.08 (0.06%) | 48.10 | 47.90 - 48.13 | 0.5371 times | Mon 26 October 2026 | 48.05 (0.46%) | 48.04 | 48.03 - 48.11 | 0.2813 times | Fri 23 October 2026 | 47.83 (-0.4%) | 47.89 | 47.80 - 47.92 | 1.8414 times | Thu 22 October 2026 | 48.02 (-1.52%) | 48.03 | 47.89 - 48.03 | 0.6394 times | Wed 21 October 2026 | 48.76 (0.52%) | 48.62 | 48.62 - 48.90 | 0.2558 times | Tue 20 October 2026 | 48.51 (-0.06%) | 48.50 | 48.49 - 48.57 | 1.1253 times | Mon 19 October 2026 | 48.54 (0.31%) | 48.92 | 48.54 - 48.92 | 0.5882 times | Fri 16 October 2026 | 48.39 (-1.33%) | 48.84 | 48.29 - 48.84 | 0.844 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.93 and 47.86
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-0.82%) | 48.04 | 47.34 - 48.27 | 1.6122 times | Fri 23 October 2026 | 47.83 (-1.16%) | 48.92 | 47.80 - 48.92 | 1.2927 times | Fri 16 October 2026 | 48.39 (-1.93%) | 49.41 | 48.29 - 49.42 | 0.5721 times | Fri 09 October 2026 | 49.34 (0.3%) | 49.19 | 49.04 - 49.67 | 0.3566 times | Fri 02 October 2026 | 49.19 (0.92%) | 48.42 | 48.26 - 49.29 | 0.7875 times | Fri 25 September 2026 | 48.74 (3.04%) | 47.83 | 47.83 - 48.79 | 0.899 times | Fri 18 September 2026 | 47.30 (-0.36%) | 47.32 | 46.82 - 47.34 | 0.9658 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 0.951 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.1516 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.4116 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 0.7875 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.23 and 48.56
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-2.27%) | 48.95 | 47.34 - 49.67 | 0.768 times | Wed 30 September 2026 | 48.54 (1.29%) | 47.48 | 46.82 - 48.79 | 0.8172 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.7231 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5695 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.9744 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.2566 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.6062 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8911 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5136 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8803 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.2872 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.19 | 48.15 |
| 12 day EMA | 48.21 | 48.35 | 48.37 |
| 20 day EMA | 48.34 | 48.44 | 48.46 |
| 35 day EMA | 48.31 | 48.36 | 48.37 |
| 50 day EMA | 48.16 | 48.19 | 48.19 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.08 | 48.03 |
| 12 day SMA | 48.26 | 48.37 | 48.46 |
| 20 day SMA | 48.67 | 48.76 | 48.79 |
| 35 day SMA | 48.43 | 48.43 | 48.39 |
| 50 day SMA | 48.22 | 48.22 | 48.2 |
| 100 day SMA | 47.68 | 47.65 | 47.63 |
| 150 day SMA | 46.48 | 46.44 | 46.37 |
| 200 day SMA | 45.41 | 45.4 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.