Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.44 and 7.81
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.1 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.67 (-1.41%) | 7.76 | 7.57 - 7.94 | 0.5339 times | Thu 11 December 2025 | 7.78 (1.04%) | 7.74 | 7.68 - 8.02 | 1.0011 times | Wed 10 December 2025 | 7.70 (-5.29%) | 8.09 | 7.52 - 8.17 | 1.1184 times | Tue 09 December 2025 | 8.13 (-0.85%) | 8.19 | 8.11 - 8.53 | 1.4061 times | Mon 08 December 2025 | 8.20 (3.4%) | 7.97 | 7.93 - 8.29 | 1.0383 times | Fri 05 December 2025 | 7.93 (1.54%) | 7.89 | 7.78 - 8.14 | 0.646 times | Thu 04 December 2025 | 7.81 (1.56%) | 7.71 | 7.54 - 8.01 | 0.4922 times | Wed 03 December 2025 | 7.69 (3.78%) | 7.46 | 7.27 - 7.71 | 1.8471 times | Tue 02 December 2025 | 7.41 (-2.88%) | 7.70 | 7.39 - 7.85 | 1.1273 times | Mon 01 December 2025 | 7.63 (-5.45%) | 8.03 | 7.60 - 8.03 | 0.7896 times | Fri 28 November 2025 | 8.07 (3.07%) | 7.90 | 7.89 - 8.16 | 0.5448 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.09 and 8.1
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.67 (-3.28%) | 7.97 | 7.52 - 8.53 | 0.9229 times | Fri 05 December 2025 | 7.93 (-1.73%) | 8.03 | 7.27 - 8.14 | 0.8875 times | Fri 28 November 2025 | 8.07 (8.18%) | 7.46 | 7.27 - 8.16 | 0.5891 times | Fri 21 November 2025 | 7.46 (-5.45%) | 7.80 | 7.27 - 8.18 | 0.7788 times | Fri 14 November 2025 | 7.89 (-13.39%) | 9.09 | 7.42 - 9.40 | 2.3185 times | Fri 07 November 2025 | 9.11 (12.19%) | 8.41 | 8.22 - 9.30 | 1.0539 times | Fri 31 October 2025 | 8.12 (0%) | 8.16 | 8.00 - 8.39 | 0.1779 times | Fri 31 October 2025 | 8.12 (8.85%) | 7.45 | 7.38 - 8.39 | 1.3748 times | Fri 24 October 2025 | 7.46 (3.61%) | 7.20 | 7.05 - 7.73 | 0.9451 times | Fri 17 October 2025 | 7.20 (-0.14%) | 7.31 | 6.91 - 7.72 | 0.9516 times | Fri 10 October 2025 | 7.21 (-1.64%) | 7.26 | 6.91 - 7.79 | 0.9015 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.84 and 8.1
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.67 (-4.96%) | 8.03 | 7.27 - 8.53 | 0.5596 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.4652 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.409 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.8814 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.4827 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.9506 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.298 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.7569 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.7451 times | Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.69 | 0.4516 times | Fri 28 February 2025 | 5.63 (23.74%) | 4.55 | 4.33 - 5.86 | 0.3913 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.86 | 7.9 |
| 12 day EMA | 7.83 | 7.86 | 7.88 |
| 20 day EMA | 7.87 | 7.89 | 7.9 |
| 35 day EMA | 7.79 | 7.8 | 7.8 |
| 50 day EMA | 7.8 | 7.81 | 7.81 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.95 | 7.95 |
| 12 day SMA | 7.82 | 7.84 | 7.82 |
| 20 day SMA | 7.77 | 7.77 | 7.84 |
| 35 day SMA | 8.07 | 8.07 | 8.05 |
| 50 day SMA | 7.85 | 7.85 | 7.84 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 7.41 | 7.4 | 7.39 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.