DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.38 and 17.56

Daily Target 117.34
Daily Target 217.41
Daily Target 317.523333333333
Daily Target 417.59
Daily Target 517.7

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 1.0631 times
Wed 10 June 2026 17.48 (2.16%) 17.26 17.19 - 17.66 0.9329 times
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.6334 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.6957 times
Fri 05 June 2026 17.24 (3.11%) 16.73 16.73 - 17.41 0.7748 times
Thu 04 June 2026 16.72 (1.09%) 16.82 16.64 - 17.00 0.762 times
Wed 03 June 2026 16.54 (-2.59%) 16.97 16.49 - 16.97 1.4105 times
Tue 02 June 2026 16.98 (0.35%) 16.86 16.84 - 17.09 0.9505 times
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.4776 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.2995 times
Thu 28 May 2026 17.07 (0.06%) 17.01 16.92 - 17.10 1.0974 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.24 and 17.9

Weekly Target 116.72
Weekly Target 217.09
Weekly Target 317.376666666667
Weekly Target 417.75
Weekly Target 518.04

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 11 June 2026 17.47 (1.33%) 17.13 17.00 - 17.66 0.8242 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.3324 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.1022 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.9709 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2685 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.7933 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.7133 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.275 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7444 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9758 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0459 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.98 and 18.15

Monthly Target 116.04
Monthly Target 216.75
Monthly Target 317.206666666667
Monthly Target 417.92
Monthly Target 518.38

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 11 June 2026 17.47 (2.95%) 16.85 16.49 - 17.66 0.457 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1027 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8623 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0591 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1105 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9511 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0156 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8453 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1311 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4653 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2597 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.12
50 day DMA 17.2
100 day DMA 17.52
150 day DMA 18.31
200 day DMA 18.5

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1917.04
12 day EMA17.1717.1117.04
20 day EMA17.1417.117.06
35 day EMA17.1817.1617.14
50 day EMA17.217.1917.18

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1316.94
12 day SMA17.0517.0417.03
20 day SMA17.1717.1417.12
35 day SMA17.1217.1317.12
50 day SMA17.217.1917.19
100 day SMA17.5217.5417.56
150 day SMA18.3118.3218.33
200 day SMA18.518.518.5
Back to top | Use Dark Theme