Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.75 and 20.59
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.75 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.09 (1.21%) | 19.91 | 19.40 - 20.24 | 1.5735 times | Tue 09 December 2025 | 19.85 (1.69%) | 19.59 | 19.59 - 19.88 | 0.9128 times | Mon 08 December 2025 | 19.52 (0.77%) | 19.38 | 19.26 - 19.63 | 0.916 times | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.7738 times | Thu 04 December 2025 | 19.63 (-1.51%) | 20.03 | 19.62 - 20.31 | 1.0372 times | Wed 03 December 2025 | 19.93 (0.3%) | 19.87 | 19.60 - 20.12 | 0.8918 times | Tue 02 December 2025 | 19.87 (-0.95%) | 20.07 | 19.80 - 20.07 | 0.899 times | Mon 01 December 2025 | 20.06 (-0.35%) | 20.11 | 20.02 - 20.34 | 1.3433 times | Fri 28 November 2025 | 20.13 (-1.8%) | 20.60 | 20.01 - 20.60 | 0.5291 times | Wed 26 November 2025 | 20.50 (1.99%) | 20.09 | 19.52 - 20.52 | 1.1236 times | Tue 25 November 2025 | 20.10 (1.16%) | 20.01 | 19.88 - 20.38 | 1.0315 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.68 and 20.66
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.09 (3.72%) | 19.38 | 19.26 - 20.24 | 0.8455 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2288 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8659 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1497 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.0699 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9589 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.211 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.0965 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0231 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.5508 times | Fri 10 October 2025 | 19.07 (-1.24%) | 19.38 | 19.01 - 19.71 | 0.893 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.14 and 20.22
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.09 (-0.2%) | 20.11 | 19.26 - 20.34 | 0.3932 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7666 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0258 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3288 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1424 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2891 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2479 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0574 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8252 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9236 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6359 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.44 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.71 | 19.64 |
| 12 day EMA | 19.81 | 19.76 | 19.74 |
| 20 day EMA | 19.75 | 19.71 | 19.7 |
| 35 day EMA | 19.64 | 19.61 | 19.6 |
| 50 day EMA | 19.46 | 19.43 | 19.41 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.66 | 19.66 |
| 12 day SMA | 19.91 | 19.88 | 19.85 |
| 20 day SMA | 19.85 | 19.83 | 19.81 |
| 35 day SMA | 19.52 | 19.49 | 19.47 |
| 50 day SMA | 19.44 | 19.43 | 19.42 |
| 100 day SMA | 18.81 | 18.79 | 18.78 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 18.89 | 18.87 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.