DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.23 and 17.4

Daily Target 117.09
Daily Target 217.2
Daily Target 317.263333333333
Daily Target 417.37
Daily Target 517.43

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.9577 times
Fri 10 April 2026 17.30 (-1.31%) 17.49 17.21 - 17.54 0.8917 times
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 0.8851 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.2342 times
Tue 07 April 2026 17.12 (-0.7%) 17.14 17.07 - 17.26 1.153 times
Mon 06 April 2026 17.24 (-0.12%) 17.16 17.10 - 17.30 0.8209 times
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.7756 times
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.0521 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.3135 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.9162 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6228 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.23 and 17.4

Weekly Target 117.09
Weekly Target 217.2
Weekly Target 317.263333333333
Weekly Target 417.37
Weekly Target 517.43

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.2103 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0947 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.891 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 1.0358 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.4587 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.284 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9627 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.4036 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.4096 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2497 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.1556 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.11 and 17.86

Monthly Target 116.54
Monthly Target 216.92
Monthly Target 317.29
Monthly Target 417.67
Monthly Target 518.04

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0.7%) 17.15 16.91 - 17.66 0.3258 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9987 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0472 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8968 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9577 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7971 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0666 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3817 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1879 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3405 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2976 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.21
20 day DMA 17.15
35 day DMA 17.24
50 day DMA 17.69
100 day DMA 18.71
150 day DMA 18.89
200 day DMA 18.68

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.34
12 day EMA17.2617.2517.24
20 day EMA17.2517.2517.25
35 day EMA17.4617.4717.48
50 day EMA17.6917.7117.73

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3317.32
12 day SMA17.2117.1817.18
20 day SMA17.1517.1217.09
35 day SMA17.2417.2517.29
50 day SMA17.6917.7117.73
100 day SMA18.7118.7318.76
150 day SMA18.8918.918.91
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme