Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 63.69 and 68.18
| Daily Target 1 | 60.15 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 64.64 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 69.13 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.33 (6.18%) | 62.08 | 62.05 - 66.54 | 1.3457 times | Tue 12 May 2026 | 61.53 (-2.02%) | 62.36 | 60.81 - 62.53 | 0.8884 times | Mon 11 May 2026 | 62.80 (-4.53%) | 65.88 | 62.42 - 66.79 | 1.4944 times | Fri 08 May 2026 | 65.78 (6.05%) | 62.65 | 61.98 - 66.47 | 1.038 times | Thu 07 May 2026 | 62.03 (5.4%) | 67.04 | 61.62 - 69.81 | 1.8699 times | Wed 06 May 2026 | 58.85 (0%) | 59.14 | 57.73 - 59.40 | 0.7596 times | Wed 06 May 2026 | 58.85 (0.7%) | 59.14 | 57.73 - 59.40 | 0.7599 times | Tue 05 May 2026 | 58.44 (2.67%) | 57.46 | 57.46 - 58.63 | 0.6875 times | Mon 04 May 2026 | 56.92 (-1.03%) | 57.50 | 56.78 - 58.90 | 0.6383 times | Fri 01 May 2026 | 57.51 (2.62%) | 56.23 | 56.04 - 57.57 | 0.5184 times | Thu 30 April 2026 | 56.04 (2.54%) | 55.01 | 54.61 - 56.48 | 0.9083 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 60.08 and 66.06
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.33 (-0.68%) | 65.88 | 60.81 - 66.79 | 1.0943 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 1.0763 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.6121 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 1.0888 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.8394 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.3252 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.0076 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0503 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0819 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.824 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 1.0702 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 60.69 and 74.46
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.33 (16.58%) | 56.23 | 56.04 - 69.81 | 0.6926 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.058 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0632 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.4901 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.088 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3462 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.89 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5931 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9272 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8518 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.661 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 59.89 |
| 20 day DMA | 58.25 |
| 35 day DMA | 55.38 |
| 50 day DMA | 53.68 |
| 100 day DMA | 49.52 |
| 150 day DMA | 46.3 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 61.81 | 61.95 |
| 12 day EMA | 60.68 | 59.84 | 59.53 |
| 20 day EMA | 58.88 | 58.2 | 57.85 |
| 35 day EMA | 56.45 | 55.93 | 55.6 |
| 50 day EMA | 54.35 | 53.9 | 53.59 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 62.2 | 61.66 |
| 12 day SMA | 59.89 | 59.02 | 58.58 |
| 20 day SMA | 58.25 | 57.67 | 57.3 |
| 35 day SMA | 55.38 | 54.96 | 54.62 |
| 50 day SMA | 53.68 | 53.37 | 53.15 |
| 100 day SMA | 49.52 | 49.3 | 49.12 |
| 150 day SMA | 46.3 | 46.11 | 45.94 |
| 200 day SMA | 43.39 | 43.23 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.