Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 46.62 and 47.85
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.8 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.47 (-2.41%) | 48.08 | 47.00 - 48.23 | 0.9812 times | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.9453 times | Wed 25 March 2026 | 50.66 (2.14%) | 50.48 | 50.48 - 51.34 | 1.2813 times | Tue 24 March 2026 | 49.60 (0%) | 49.07 | 49.07 - 50.89 | 1.0577 times | Mon 23 March 2026 | 49.60 (3.74%) | 48.83 | 48.83 - 50.46 | 0.9449 times | Fri 20 March 2026 | 47.81 (-2.55%) | 49.17 | 47.19 - 49.23 | 1.184 times | Thu 19 March 2026 | 49.06 (-2.31%) | 49.05 | 48.89 - 50.35 | 0.4812 times | Tue 17 March 2026 | 50.22 (-0.36%) | 50.48 | 50.14 - 51.71 | 1.129 times | Mon 16 March 2026 | 50.40 (2.61%) | 49.79 | 48.00 - 51.17 | 1.1742 times | Fri 13 March 2026 | 49.12 (-0.45%) | 49.68 | 48.71 - 51.01 | 0.8211 times | Thu 12 March 2026 | 49.34 (-2.3%) | 49.62 | 48.83 - 50.47 | 1.2235 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 45.07 and 49.41
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 0.9295 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7079 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 0.9194 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.7332 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.126 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.3211 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2473 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.0375 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.693 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.285 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.6416 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 44.88 and 49.59
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.47 (-2.77%) | 48.27 | 47.00 - 51.71 | 0.9693 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.5983 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.167 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4439 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9546 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6362 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9945 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9136 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.709 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6134 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8053 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.91 |
| 50 day DMA | 47.44 |
| 100 day DMA | 44.59 |
| 150 day DMA | 41.83 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.41 | 49.79 |
| 12 day EMA | 49.16 | 49.47 | 49.62 |
| 20 day EMA | 49.09 | 49.26 | 49.32 |
| 35 day EMA | 48.18 | 48.22 | 48.19 |
| 50 day EMA | 47.17 | 47.16 | 47.1 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.26 | 49.35 |
| 12 day SMA | 49.37 | 49.61 | 49.69 |
| 20 day SMA | 49.56 | 49.68 | 49.75 |
| 35 day SMA | 48.91 | 48.83 | 48.77 |
| 50 day SMA | 47.44 | 47.34 | 47.22 |
| 100 day SMA | 44.59 | 44.48 | 44.37 |
| 150 day SMA | 41.83 | 41.74 | 41.64 |
| 200 day SMA | 39.8 | 39.73 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.