Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 68.29 and 71.43
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.95 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.16 (-4.18%) | 72.70 | 69.56 - 72.70 | 0.6715 times | Mon 06 July 2026 | 73.22 (1.48%) | 72.21 | 72.05 - 75.31 | 0.7311 times | Thu 02 July 2026 | 72.15 (-2.66%) | 74.00 | 71.37 - 74.18 | 0.9368 times | Wed 01 July 2026 | 74.12 (-1.11%) | 74.20 | 73.86 - 76.41 | 0.7935 times | Tue 30 June 2026 | 74.95 (2.35%) | 73.20 | 72.54 - 75.12 | 1.2667 times | Mon 29 June 2026 | 73.23 (3.8%) | 70.89 | 70.17 - 73.57 | 0.9925 times | Fri 26 June 2026 | 70.55 (2%) | 68.38 | 67.46 - 71.55 | 2.9036 times | Thu 25 June 2026 | 69.17 (2.11%) | 68.96 | 67.15 - 69.92 | 0.4583 times | Wed 24 June 2026 | 67.74 (-1.47%) | 68.68 | 67.57 - 69.46 | 0.6828 times | Tue 23 June 2026 | 68.75 (-0.04%) | 66.65 | 65.23 - 68.98 | 0.5631 times | Mon 22 June 2026 | 68.78 (-0.41%) | 69.54 | 68.12 - 70.82 | 0.4691 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 66.99 and 72.74
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.16 (-2.76%) | 72.21 | 69.56 - 75.31 | 0.4696 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3357 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.6997 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6731 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9154 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 0.9894 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.9135 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.8449 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.4028 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.7557 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.4298 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 66.44 and 73.29
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.16 (-6.39%) | 74.20 | 69.56 - 76.41 | 0.3185 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.5284 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.3522 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.9558 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9604 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3461 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.9828 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2161 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.804 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5358 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8376 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 70.99 |
| 20 day DMA | 69.59 |
| 35 day DMA | 68.06 |
| 50 day DMA | 65.52 |
| 100 day DMA | 58.19 |
| 150 day DMA | 53.48 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.77 | 72.54 |
| 12 day EMA | 71.13 | 71.31 | 70.96 |
| 20 day EMA | 69.96 | 69.94 | 69.59 |
| 35 day EMA | 67.59 | 67.44 | 67.1 |
| 50 day EMA | 65.46 | 65.27 | 64.95 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.53 | 73 |
| 12 day SMA | 70.99 | 70.76 | 70.39 |
| 20 day SMA | 69.59 | 69.38 | 69.18 |
| 35 day SMA | 68.06 | 67.89 | 67.66 |
| 50 day SMA | 65.52 | 65.25 | 64.91 |
| 100 day SMA | 58.19 | 57.95 | 57.68 |
| 150 day SMA | 53.48 | 53.29 | 53.09 |
| 200 day SMA | 49.54 | 49.37 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.