Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 60.99 and 61.53
| Daily Target 1 | 60.55 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.09 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.63 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.21 (0.28%) | 61.19 | 60.76 - 61.30 | 0.4094 times | Tue 11 August 2026 | 61.04 (0.28%) | 60.86 | 60.86 - 61.43 | 0.4094 times | Mon 10 August 2026 | 60.87 (-0.52%) | 61.02 | 60.77 - 61.02 | 0.4221 times | Fri 07 August 2026 | 61.19 (0.44%) | 61.12 | 60.89 - 61.29 | 2.6163 times | Thu 06 August 2026 | 60.92 (-0.62%) | 61.48 | 60.84 - 61.52 | 0.389 times | Wed 05 August 2026 | 61.30 (-0.45%) | 61.89 | 61.25 - 61.89 | 1.5383 times | Tue 04 August 2026 | 61.58 (1.18%) | 60.72 | 60.68 - 61.72 | 1.3603 times | Mon 03 August 2026 | 60.86 (1.84%) | 60.11 | 60.11 - 60.90 | 1.1772 times | Fri 31 July 2026 | 59.76 (0.23%) | 59.75 | 59.18 - 59.84 | 0.5568 times | Thu 30 July 2026 | 59.62 (-0.35%) | 60.07 | 59.20 - 60.07 | 1.1213 times | Wed 29 July 2026 | 59.83 (-1.12%) | 60.37 | 59.80 - 60.48 | 1.7696 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 60.99 and 61.66
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.21 (0.03%) | 61.02 | 60.76 - 61.43 | 0.3139 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 1.7915 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 1.7606 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.2946 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.0357 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.6088 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.6668 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.6536 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 0.934 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 0.9405 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.6877 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 60.66 and 62.44
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.21 (2.43%) | 60.11 | 60.11 - 61.89 | 0.5741 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.5472 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0053 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0188 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0144 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9628 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9911 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3926 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9367 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5571 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1198 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.32 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.07 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.97 | 60.94 |
| 12 day EMA | 60.74 | 60.65 | 60.58 |
| 20 day EMA | 60.37 | 60.28 | 60.2 |
| 35 day EMA | 59.69 | 59.6 | 59.51 |
| 50 day EMA | 59.04 | 58.95 | 58.86 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.06 | 61.17 |
| 12 day SMA | 60.72 | 60.61 | 60.5 |
| 20 day SMA | 60.32 | 60.28 | 60.2 |
| 35 day SMA | 59.75 | 59.68 | 59.6 |
| 50 day SMA | 59.07 | 58.97 | 58.87 |
| 100 day SMA | 57.26 | 57.17 | 57.08 |
| 150 day SMA | 56.22 | 56.16 | 56.09 |
| 200 day SMA | 54.56 | 54.5 | 54.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.