Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56.92 and 57.12
| Daily Target 1 | 56.88 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 57.28 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.02 (1.01%) | 57.03 | 57.01 - 57.21 | 0.8064 times | Thu 01 October 2026 | 56.45 (0.89%) | 55.74 | 55.61 - 56.51 | 1.0899 times | Wed 30 September 2026 | 55.95 (-0.64%) | 56.41 | 55.93 - 56.41 | 0.8152 times | Tue 29 September 2026 | 56.31 (-0.69%) | 56.72 | 56.12 - 56.72 | 0.6203 times | Mon 28 September 2026 | 56.70 (-0.61%) | 56.92 | 56.49 - 56.98 | 0.957 times | Fri 25 September 2026 | 57.05 (0.19%) | 56.81 | 56.75 - 57.14 | 1.3203 times | Thu 24 September 2026 | 56.94 (-0.26%) | 56.87 | 56.55 - 57.00 | 0.9969 times | Wed 23 September 2026 | 57.09 (-0.42%) | 57.15 | 56.96 - 57.40 | 2.14 times | Tue 22 September 2026 | 57.33 (0.56%) | 57.31 | 57.21 - 57.74 | 0.514 times | Mon 21 September 2026 | 57.01 (-0.12%) | 57.25 | 56.99 - 57.25 | 0.7399 times | Fri 18 September 2026 | 57.08 (-0.33%) | 56.79 | 56.74 - 57.08 | 0.4076 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.32 and 57.92
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.02 (-0.05%) | 56.92 | 55.61 - 57.21 | 0.7299 times | Fri 25 September 2026 | 57.05 (-0.05%) | 57.25 | 56.55 - 57.74 | 0.9719 times | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.0195 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.604 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.5452 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.6372 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.6025 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.7261 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 2.1 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 2.0638 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3453 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 56.32 and 57.92
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.02 (1.91%) | 55.74 | 55.61 - 57.21 | 0.0768 times | Wed 30 September 2026 | 55.95 (-5.6%) | 58.82 | 55.93 - 59.70 | 0.8221 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9891 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.5823 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0281 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0419 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0374 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9846 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0135 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4242 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9579 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.44 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.42 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.47 | 56.48 |
| 12 day EMA | 56.94 | 56.93 | 57.02 |
| 20 day EMA | 57.41 | 57.45 | 57.56 |
| 35 day EMA | 58.14 | 58.21 | 58.31 |
| 50 day EMA | 58.93 | 59.01 | 59.11 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.49 | 56.59 |
| 12 day SMA | 56.85 | 56.88 | 56.98 |
| 20 day SMA | 57.44 | 57.55 | 57.69 |
| 35 day SMA | 58.52 | 58.65 | 58.78 |
| 50 day SMA | 59.16 | 59.21 | 59.27 |
| 100 day SMA | 58.42 | 58.41 | 58.4 |
| 150 day SMA | 57.2 | 57.19 | 57.18 |
| 200 day SMA | 56.26 | 56.23 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.