Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.18 and 6.41
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.59 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (-1.1%) | 6.42 | 6.27 - 6.50 | 1.1614 times | Fri 06 February 2026 | 6.39 (3.06%) | 6.34 | 6.15 - 6.39 | 0.7511 times | Thu 05 February 2026 | 6.20 (3.16%) | 6.00 | 5.89 - 6.25 | 1.5796 times | Wed 04 February 2026 | 6.01 (2.21%) | 5.93 | 5.82 - 6.01 | 1.4118 times | Tue 03 February 2026 | 5.88 (0.68%) | 5.86 | 5.83 - 5.91 | 0.5321 times | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.7474 times | Fri 30 January 2026 | 5.81 (-1.02%) | 5.79 | 5.69 - 5.85 | 0.6493 times | Thu 29 January 2026 | 5.87 (5.58%) | 5.57 | 5.57 - 5.87 | 0.7742 times | Wed 28 January 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 0.4231 times | Tue 27 January 2026 | 5.63 (0.18%) | 5.65 | 5.52 - 5.66 | 1.97 times | Mon 26 January 2026 | 5.62 (-0.71%) | 5.66 | 5.61 - 5.68 | 0.4817 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.18 and 6.41
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (-1.1%) | 6.42 | 6.27 - 6.50 | 0.3141 times | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 1.3584 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 1.1627 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.3944 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.374 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.5646 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.4488 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4123 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.1298 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 0.841 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.5091 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.03 and 6.79
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (8.78%) | 5.82 | 5.74 - 6.50 | 0.5494 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.8537 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.0491 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.9466 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.6953 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1056 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.6482 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.2774 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.8931 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.9816 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8043 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.12 | 5.99 |
| 12 day EMA | 5.98 | 5.92 | 5.83 |
| 20 day EMA | 5.81 | 5.76 | 5.69 |
| 35 day EMA | 5.56 | 5.51 | 5.46 |
| 50 day EMA | 5.31 | 5.27 | 5.22 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.06 | 5.95 |
| 12 day SMA | 5.9 | 5.85 | 5.82 |
| 20 day SMA | 5.8 | 5.75 | 5.7 |
| 35 day SMA | 5.48 | 5.44 | 5.39 |
| 50 day SMA | 5.28 | 5.25 | 5.21 |
| 100 day SMA | 4.82 | 4.8 | 4.78 |
| 150 day SMA | 4.45 | 4.43 | 4.41 |
| 200 day SMA | 4.12 | 4.1 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.