DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.84 and 9.06

Daily Target 18.67
Daily Target 28.79
Daily Target 38.89
Daily Target 49.01
Daily Target 59.11

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 8.91 (1.83%) 8.87 8.77 - 8.99 1.3172 times
Mon 13 July 2026 8.75 (0%) 8.76 8.70 - 8.97 0.7823 times
Fri 10 July 2026 8.75 (-3.31%) 9.29 8.67 - 9.29 0.5322 times
Thu 09 July 2026 9.05 (0.22%) 9.15 8.98 - 9.22 0.6617 times
Wed 08 July 2026 9.03 (-1.85%) 8.90 8.90 - 9.28 0.6322 times
Tue 07 July 2026 9.20 (1.32%) 9.17 9.10 - 9.32 1.4407 times
Mon 06 July 2026 9.08 (-1.63%) 9.21 9.02 - 9.37 0.8927 times
Thu 02 July 2026 9.23 (-0.11%) 9.26 9.11 - 9.44 1.2153 times
Wed 01 July 2026 9.24 (-0.65%) 9.35 9.19 - 9.47 1.1806 times
Tue 30 June 2026 9.30 (-3.23%) 9.65 9.28 - 9.66 1.3451 times
Mon 29 June 2026 9.61 (1.26%) 9.46 9.35 - 9.62 1.9737 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.81 and 9.1

Weekly Target 18.58
Weekly Target 28.74
Weekly Target 38.8666666666667
Weekly Target 49.03
Weekly Target 59.16

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 8.91 (1.83%) 8.76 8.70 - 8.99 0.3024 times
Fri 10 July 2026 8.75 (-5.2%) 9.21 8.67 - 9.37 0.5992 times
Thu 02 July 2026 9.23 (-2.74%) 9.46 9.11 - 9.66 0.8232 times
Fri 26 June 2026 9.49 (6.99%) 8.92 8.77 - 9.63 1.7151 times
Thu 18 June 2026 8.87 (-1.77%) 9.06 8.27 - 9.09 0.8853 times
Fri 12 June 2026 9.03 (5.86%) 8.53 8.10 - 9.04 1.4521 times
Fri 05 June 2026 8.53 (2.52%) 8.22 8.13 - 8.78 1.2683 times
Fri 29 May 2026 8.32 (-5.02%) 8.81 8.19 - 8.95 1.2128 times
Fri 22 May 2026 8.76 (4.78%) 8.40 8.37 - 9.14 0.8022 times
Fri 15 May 2026 8.36 (-1.07%) 8.48 8.21 - 8.83 0.9394 times
Fri 08 May 2026 8.45 (1.93%) 8.25 7.90 - 8.48 0.7116 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.39 and 9.19

Monthly Target 18.22
Monthly Target 28.56
Monthly Target 39.0166666666667
Monthly Target 49.36
Monthly Target 59.82

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 8.91 (-4.19%) 9.35 8.67 - 9.47 0.3183 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.4807 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.2227 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.9471 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.4555 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.4847 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.2608 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.7135 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.6438 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.4729 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.7519 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.14
20 day DMA 9.08
35 day DMA 8.89
50 day DMA 8.76
100 day DMA 7.91
150 day DMA 7.11
200 day DMA 6.43

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.929
12 day EMA99.029.07
20 day EMA8.9999.03
35 day EMA8.868.868.87
50 day EMA8.688.678.67

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.969.02
12 day SMA9.149.189.23
20 day SMA9.089.099.09
35 day SMA8.898.898.9
50 day SMA8.768.748.71
100 day SMA7.917.897.87
150 day SMA7.117.087.06
200 day SMA6.436.416.39
Back to top | Use Dark Theme