DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 7.3 and 7.63

Daily Target 17.23
Daily Target 27.37
Daily Target 37.56
Daily Target 47.7
Daily Target 57.89

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 7.51 (-2.09%) 7.60 7.42 - 7.75 0.9258 times
Thu 03 September 2026 7.67 (0.26%) 7.68 7.60 - 7.86 0.6164 times
Wed 02 September 2026 7.65 (0.26%) 7.67 7.55 - 7.80 1.0897 times
Tue 01 September 2026 7.63 (0.79%) 7.52 7.52 - 7.77 1.1368 times
Mon 31 August 2026 7.57 (-1.05%) 7.55 7.50 - 7.63 1.3692 times
Fri 28 August 2026 7.65 (-2.55%) 7.88 7.63 - 7.93 1.1524 times
Thu 27 August 2026 7.85 (-2.36%) 8.02 7.78 - 8.12 0.9301 times
Wed 26 August 2026 8.04 (-0.5%) 8.08 7.94 - 8.12 1.0405 times
Tue 25 August 2026 8.08 (1%) 8.02 7.98 - 8.10 0.7975 times
Mon 24 August 2026 8.00 (-0.25%) 8.03 7.93 - 8.15 0.9415 times
Fri 21 August 2026 8.02 (-0.62%) 8.18 7.89 - 8.26 0.882 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.25 and 7.69

Weekly Target 17.16
Weekly Target 27.33
Weekly Target 37.5966666666667
Weekly Target 47.77
Weekly Target 58.04

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 7.51 (-1.83%) 7.55 7.42 - 7.86 0.8462 times
Fri 28 August 2026 7.65 (-4.61%) 8.03 7.63 - 8.15 0.8007 times
Fri 21 August 2026 8.02 (-4.3%) 8.00 7.89 - 8.49 0.8559 times
Fri 14 August 2026 8.38 (-4.99%) 8.73 8.09 - 8.76 1.6858 times
Fri 07 August 2026 8.82 (-0.9%) 9.37 8.31 - 9.37 2.144 times
Fri 31 July 2026 8.90 (-4.71%) 9.37 8.75 - 9.48 0.9583 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.1318 times
Fri 24 July 2026 9.34 (1.97%) 9.16 8.96 - 9.66 1.0165 times
Fri 17 July 2026 9.16 (4.69%) 8.76 8.70 - 9.32 0.907 times
Fri 10 July 2026 8.75 (-5.2%) 9.21 8.67 - 9.37 0.6537 times
Thu 02 July 2026 9.23 (-2.74%) 9.46 9.11 - 9.66 0.8981 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.25 and 7.69

Monthly Target 17.16
Monthly Target 27.33
Monthly Target 37.5966666666667
Monthly Target 47.77
Monthly Target 58.04

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 7.51 (-0.79%) 7.52 7.42 - 7.86 0.1321 times
Mon 31 August 2026 7.57 (-14.94%) 9.37 7.50 - 9.37 1.216 times
Fri 31 July 2026 8.90 (-4.3%) 9.35 8.67 - 9.66 0.8609 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.3469 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.1122 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.8615 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.3239 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.3505 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.1468 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.649 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.5856 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.81
20 day DMA 7.99
35 day DMA 8.47
50 day DMA 8.66
100 day DMA 8.52
150 day DMA 7.96
200 day DMA 7.26

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.697.7
12 day EMA7.817.867.89
20 day EMA88.058.09
35 day EMA8.38.358.39
50 day EMA8.618.658.69

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.637.67
12 day SMA7.817.867.89
20 day SMA7.998.058.11
35 day SMA8.478.518.55
50 day SMA8.668.78.73
100 day SMA8.528.528.52
150 day SMA7.967.957.94
200 day SMA7.267.247.23
Back to top | Use Dark Theme