DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.17 and 16.38

Daily Target 116.11
Daily Target 216.23
Daily Target 316.32
Daily Target 416.44
Daily Target 516.53

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (-0.3%) 16.41 16.20 - 16.41 0.9856 times
Fri 02 October 2026 16.40 (-0.61%) 16.40 16.20 - 17.02 1.9484 times
Thu 01 October 2026 16.50 (-1.79%) 16.70 16.35 - 17.00 1.4177 times
Wed 30 September 2026 16.80 (-1.29%) 17.00 16.48 - 17.01 2.1001 times
Tue 29 September 2026 17.02 (-2.18%) 17.35 16.91 - 17.48 1.213 times
Mon 28 September 2026 17.40 (-1.25%) 17.53 17.36 - 17.55 0.6748 times
Fri 25 September 2026 17.62 (-1.29%) 17.75 17.54 - 17.76 0.9022 times
Thu 24 September 2026 17.85 (0.28%) 17.75 17.75 - 17.95 0.2881 times
Wed 23 September 2026 17.80 (-1.22%) 17.99 17.80 - 18.00 0.2957 times
Tue 22 September 2026 18.02 (0.73%) 18.18 17.90 - 18.19 0.1744 times
Mon 21 September 2026 17.89 (-1.7%) 18.20 17.89 - 18.33 0.4852 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.17 and 16.38

Weekly Target 116.11
Weekly Target 216.23
Weekly Target 316.32
Weekly Target 416.44
Weekly Target 516.53

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (-0.3%) 16.41 16.20 - 16.41 0.2593 times
Fri 02 October 2026 16.40 (-6.92%) 17.53 16.20 - 17.55 1.935 times
Fri 25 September 2026 17.62 (-3.19%) 18.20 17.54 - 18.33 0.5645 times
Fri 18 September 2026 18.20 (1.73%) 18.12 17.75 - 18.34 0.9316 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.8558 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.6623 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 1.3645 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 1.2009 times
Fri 14 August 2026 18.26 (3.99%) 17.52 17.41 - 18.63 1.5719 times
Fri 07 August 2026 17.56 (-0.4%) 17.75 17.36 - 17.86 0.6543 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 1.8153 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.87 and 16.69

Monthly Target 115.7
Monthly Target 216.03
Monthly Target 316.523333333333
Monthly Target 416.85
Monthly Target 517.34

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (-2.68%) 16.70 16.20 - 17.02 0.0612 times
Wed 30 September 2026 16.80 (-9.19%) 18.50 16.48 - 18.62 0.1996 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.2737 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3389 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.637 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.605 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2597 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.7552 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.585 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2848 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.858 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.32
20 day DMA 17.58
35 day DMA 17.98
50 day DMA 17.93
100 day DMA 18.08
150 day DMA 17.94
200 day DMA 17.73

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7916.99
12 day EMA17.1217.2617.42
20 day EMA17.4317.5417.66
35 day EMA17.6417.7217.8
50 day EMA17.817.8617.92

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8217.07
12 day SMA17.3217.4617.59
20 day SMA17.5817.6917.8
35 day SMA17.9818.0318.09
50 day SMA17.9317.9617.99
100 day SMA18.0818.1118.13
150 day SMA17.9417.9417.95
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme