DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.34 and 18.75

Daily Target 1	18.01
Daily Target 2	18.26
Daily Target 3	18.423333333333
Daily Target 4	18.67
Daily Target 5	18.83

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 18 June 2026	18.50 (2.04%)	18.18	18.18 - 18.59	2.3733 times
Wed 17 June 2026	18.13 (0.17%)	18.22	18.11 - 18.23	0.4032 times
Tue 16 June 2026	18.10 (-0.6%)	18.17	18.10 - 18.28	0.7488 times
Mon 15 June 2026	18.21 (0.11%)	18.25	18.11 - 18.28	0.4493 times
Fri 12 June 2026	18.19 (-0.16%)	18.12	18.10 - 18.30	0.3226 times
Thu 11 June 2026	18.22 (1.22%)	18.06	17.87 - 18.22	0.6912 times
Wed 10 June 2026	18.00 (0.11%)	18.17	18.00 - 18.17	1.8664 times
Tue 09 June 2026	17.98 (-1.69%)	18.17	17.98 - 18.35	0.6106 times
Mon 08 June 2026	18.29 (0.22%)	18.16	18.16 - 18.35	1.1751 times
Fri 05 June 2026	18.25 (-0.54%)	18.35	18.23 - 18.35	1.3594 times
Thu 04 June 2026	18.35 (0.38%)	18.15	18.15 - 18.35	0.7719 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.3 and 18.79

Weekly Target 1	17.91
Weekly Target 2	18.2
Weekly Target 3	18.396666666667
Weekly Target 4	18.69
Weekly Target 5	18.89

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 18 June 2026	18.50 (1.7%)	18.25	18.10 - 18.59	0.3858 times
Fri 12 June 2026	18.19 (-0.33%)	18.16	17.87 - 18.35	0.4529 times
Fri 05 June 2026	18.25 (0.27%)	18.00	17.95 - 18.42	1.6784 times
Fri 29 May 2026	18.20 (-0.6%)	18.15	18.15 - 18.54	4.2447 times
Fri 22 May 2026	18.31 (-3.02%)	18.66	17.93 - 18.84	0.5334 times
Fri 15 May 2026	18.88 (1.18%)	18.70	17.76 - 19.10	0.7604 times
Fri 08 May 2026	18.66 (3.21%)	17.65	17.35 - 18.68	0.4249 times
Wed 06 May 2026	18.08 (0.89%)	17.85	17.61 - 18.09	0.2829 times
Fri 01 May 2026	17.92 (-0.67%)	17.50	17.20 - 17.98	0.5099 times
Fri 24 April 2026	18.04 (-1.1%)	18.02	17.51 - 18.24	0.7268 times
Fri 17 April 2026	18.24 (1.62%)	17.88	17.28 - 18.50	0.7514 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.19 and 18.91

Monthly Target 1	17.6
Monthly Target 2	18.05
Monthly Target 3	18.32
Monthly Target 4	18.77
Monthly Target 5	19.04

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 18 June 2026	18.50 (1.65%)	18.00	17.87 - 18.59	0.2163 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5453 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.2341 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	6.0892 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5274 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2568 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.7734 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.6769 times
Fri 31 October 2025	17.00 (1.8%)	16.63	15.61 - 18.10	0.3498 times
Tue 30 September 2025	16.70 (3.09%)	16.20	15.90 - 18.29	0.3309 times
Fri 29 August 2025	16.20 (-3.69%)	16.86	16.13 - 17.93	0.3191 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	18.23
12 day DMA	18.21
20 day DMA	18.27
35 day DMA	18.35
50 day DMA	18.25
100 day DMA	17.74
150 day DMA	17.48
200 day DMA	17.41

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.26	18.14	18.15
12 day EMA	18.25	18.2	18.21
20 day EMA	18.26	18.23	18.24
35 day EMA	18.2	18.18	18.18
50 day EMA	18.15	18.14	18.14

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.23	18.17	18.14
12 day SMA	18.21	18.19	18.2
20 day SMA	18.27	18.26	18.29
35 day SMA	18.35	18.33	18.32
50 day SMA	18.25	18.24	18.22
100 day SMA	17.74	17.73	17.72
150 day SMA	17.48	17.46	17.46
200 day SMA	17.41	17.4	17.39