DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.7 and 18.1

Daily Target 117.37
Daily Target 217.63
Daily Target 317.766666666667
Daily Target 418.03
Daily Target 518.17

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (1.24%) 17.50 17.50 - 17.90 4.5148 times
Thu 12 March 2026 17.68 (-0.67%) 17.70 17.64 - 17.89 0.0229 times
Wed 11 March 2026 17.80 (0.51%) 17.64 17.58 - 17.83 0.0109 times
Tue 10 March 2026 17.71 (0.4%) 17.58 17.55 - 17.79 0.0055 times
Mon 09 March 2026 17.64 (-0.95%) 17.69 17.50 - 17.69 0.0046 times
Fri 06 March 2026 17.81 (1.48%) 17.50 17.38 - 17.85 5.3574 times
Thu 05 March 2026 17.55 (-1.29%) 17.58 17.40 - 17.69 0.0107 times
Wed 04 March 2026 17.78 (5.08%) 16.81 16.79 - 17.79 0.0319 times
Tue 03 March 2026 16.92 (-1.51%) 17.00 16.68 - 17.00 0.0143 times
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.027 times
Fri 27 February 2026 16.76 (-3.68%) 17.45 16.46 - 17.70 0.1933 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.7 and 18.1

Weekly Target 117.37
Weekly Target 217.63
Weekly Target 317.766666666667
Weekly Target 418.03
Weekly Target 518.17

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 4.069 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.8569 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.208 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1453 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0047 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1055 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 0.3722 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.0603 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.0378 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.1404 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.1084 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.29 and 18.51

Monthly Target 116.27
Monthly Target 217.09
Monthly Target 317.493333333333
Monthly Target 418.31
Monthly Target 518.71

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (6.8%) 16.70 16.68 - 17.90 6.0452 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.566 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2756 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.83 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7265 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3755 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3551 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3425 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2134 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2702 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.2665 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.51
20 day DMA 17.52
35 day DMA 17.39
50 day DMA 17.25
100 day DMA 17.11
150 day DMA 17.14
200 day DMA 16.88

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6817.68
12 day EMA17.6217.5717.55
20 day EMA17.5317.4917.47
35 day EMA17.3717.3417.32
50 day EMA17.2517.2217.2

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.7
12 day SMA17.5117.4817.47
20 day SMA17.5217.4917.46
35 day SMA17.3917.3617.36
50 day SMA17.2517.2117.19
100 day SMA17.1117.117.09
150 day SMA17.1417.1317.12
200 day SMA16.8816.8616.85
Back to top | Use Dark Theme