DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.13 and 18.55

Daily Target 1	17.82
Daily Target 2	18.02
Daily Target 3	18.24
Daily Target 4	18.44
Daily Target 5	18.66

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.22 (0.94%)	18.04	18.04 - 18.46	0.3395 times
Fri 31 July 2026	18.05 (0.67%)	17.93	17.84 - 18.40	2.9279 times
Thu 30 July 2026	17.93 (-1.38%)	18.36	17.90 - 18.49	2.1146 times
Wed 29 July 2026	18.18 (-1.84%)	18.50	18.18 - 18.50	1.8812 times
Tue 28 July 2026	18.52 (-1.23%)	18.65	18.52 - 18.72	0.7001 times
Mon 27 July 2026	18.75 (0.97%)	18.66	18.51 - 18.83	0.4668 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.3536 times
Fri 24 July 2026	18.57 (-0.91%)	18.64	18.50 - 18.64	0.3536 times
Thu 23 July 2026	18.74 (-0.11%)	18.68	18.58 - 18.75	0.4809 times
Wed 22 July 2026	18.76 (-0.27%)	18.80	18.76 - 18.89	0.3819 times
Tue 21 July 2026	18.81 (-0.48%)	18.85	18.81 - 18.90	0.976 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.13 and 18.55

Weekly Target 1	17.82
Weekly Target 2	18.02
Weekly Target 3	18.24
Weekly Target 4	18.44
Weekly Target 5	18.66

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.22 (0.94%)	18.04	18.04 - 18.46	0.0682 times
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.6265 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0711 times
Fri 24 July 2026	18.57 (-0.7%)	18.80	18.50 - 18.90	0.5474 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.3526 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.841 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	3.6084 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.6492 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.4095 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.826 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.6483 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.13 and 18.55

Monthly Target 1	17.82
Monthly Target 2	18.02
Monthly Target 3	18.24
Monthly Target 4	18.44
Monthly Target 5	18.66

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.22 (0.94%)	18.04	18.04 - 18.46	0.0099 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.5356 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	1.0054 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.3278 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4999 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.3563 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7732 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4378 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6308 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4233 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7692 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.18
12 day DMA	18.5
20 day DMA	18.57
35 day DMA	18.6
50 day DMA	18.68
100 day DMA	18.63
150 day DMA	18.52
200 day DMA	18.35

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.22	18.3
12 day EMA	18.39	18.42	18.49
20 day EMA	18.48	18.51	18.56
35 day EMA	18.6	18.62	18.65
50 day EMA	18.67	18.69	18.72

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.18	18.29	18.39
12 day SMA	18.5	18.54	18.59
20 day SMA	18.57	18.58	18.62
35 day SMA	18.6	18.6	18.62
50 day SMA	18.68	18.7	18.72
100 day SMA	18.63	18.63	18.64
150 day SMA	18.52	18.52	18.52
200 day SMA	18.35	18.35	18.35