Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.07 and 171.56
| Daily Target 1 | 170.69 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 171.17666666667 |
| Daily Target 4 | 171.44 |
| Daily Target 5 | 171.67 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.22 (0.07%) | 171.00 | 170.91 - 171.40 | 0.9699 times | Thu 19 February 2026 | 171.10 (0.2%) | 170.89 | 170.89 - 171.55 | 3.0076 times | Wed 18 February 2026 | 170.75 (-0.04%) | 171.25 | 170.59 - 171.30 | 1.8126 times | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.4359 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.9662 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.05 | 170.75 - 171.32 | 0.9662 times | Thu 12 February 2026 | 171.00 (-0.05%) | 171.40 | 171.00 - 171.40 | 0.5739 times | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.4831 times | Tue 10 February 2026 | 171.00 (0%) | 170.93 | 170.93 - 171.33 | 0.3887 times | Mon 09 February 2026 | 171.00 (0%) | 171.00 | 170.93 - 171.16 | 0.3959 times | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 0.6175 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.91 and 171.87
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 170.69 |
| Weekly Target 3 | 171.12 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.5639 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2427 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.7053 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.885 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.7089 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.1953 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.4407 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.385 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.9699 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.9033 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 3.469 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.16 and 171.49
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 170.51 |
| Monthly Target 3 | 171.13 |
| Monthly Target 4 | 171.84 |
| Monthly Target 5 | 172.46 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.22 (-0.08%) | 171.35 | 170.42 - 171.75 | 0.5589 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8321 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5514 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7926 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9633 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9472 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8085 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3427 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7627 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4406 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4645 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 170.94 |
| 20 day DMA | 170.89 |
| 35 day DMA | 170.63 |
| 50 day DMA | 169.25 |
| 100 day DMA | 149.71 |
| 150 day DMA | 147.81 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 170.91 | 170.81 |
| 12 day EMA | 170.91 | 170.85 | 170.8 |
| 20 day EMA | 170.34 | 170.25 | 170.16 |
| 35 day EMA | 167.67 | 167.46 | 167.25 |
| 50 day EMA | 165.06 | 164.81 | 164.55 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.83 | 170.81 |
| 12 day SMA | 170.94 | 170.91 | 170.88 |
| 20 day SMA | 170.89 | 170.85 | 170.83 |
| 35 day SMA | 170.63 | 170.58 | 170.54 |
| 50 day SMA | 169.25 | 168.13 | 167 |
| 100 day SMA | 149.71 | 149.4 | 149.1 |
| 150 day SMA | 147.81 | 147.68 | 147.57 |
| 200 day SMA | 147 | 146.82 | 146.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.