Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 116.54 and 119.23
| Daily Target 1 | 114.43 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 117.11666666667 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 119.81 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.48 (2.08%) | 115.70 | 115.59 - 118.28 | 1.3294 times | Tue 09 December 2025 | 115.09 (0.23%) | 115.06 | 114.61 - 116.11 | 0.6981 times | Mon 08 December 2025 | 114.83 (-1.26%) | 117.17 | 114.11 - 117.70 | 0.6387 times | Fri 05 December 2025 | 116.30 (-0.46%) | 116.48 | 115.27 - 117.16 | 1.1214 times | Thu 04 December 2025 | 116.84 (-0.05%) | 117.64 | 116.13 - 117.92 | 0.7835 times | Wed 03 December 2025 | 116.90 (1.45%) | 115.91 | 115.40 - 118.18 | 1.0769 times | Tue 02 December 2025 | 115.23 (-0.69%) | 117.02 | 114.48 - 117.15 | 1.3851 times | Mon 01 December 2025 | 116.03 (-1.67%) | 117.58 | 115.17 - 117.66 | 1.14 times | Fri 28 November 2025 | 118.00 (-0.34%) | 117.58 | 116.36 - 118.27 | 0.7872 times | Wed 26 November 2025 | 118.40 (1.39%) | 116.90 | 116.67 - 119.09 | 1.0397 times | Tue 25 November 2025 | 116.78 (0.05%) | 117.37 | 115.61 - 117.88 | 0.8021 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 115.8 and 119.97
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 120.79 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.48 (1.01%) | 117.17 | 114.11 - 118.28 | 0.6207 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 1.2821 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.8965 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.6132 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.7556 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 1.2994 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.2127 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 1.0962 times | Fri 24 October 2025 | 137.50 (1.97%) | 136.16 | 136.00 - 138.70 | 1.2164 times | Fri 17 October 2025 | 134.84 (-0.82%) | 137.30 | 134.84 - 140.65 | 1.0072 times | Fri 10 October 2025 | 135.95 (-4.62%) | 141.51 | 135.95 - 142.78 | 1.3331 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 113.71 and 117.88
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 116.62333333333 |
| Monthly Target 4 | 119.14 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.48 (-0.44%) | 117.58 | 114.11 - 118.28 | 0.3956 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.9489 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.1532 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.1341 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.968 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.6076 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.1103 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.5275 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.5561 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5987 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.6105 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 116.55 |
| 20 day DMA | 121.12 |
| 35 day DMA | 125.85 |
| 50 day DMA | 129.71 |
| 100 day DMA | 136.74 |
| 150 day DMA | 139.46 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 115.78 | 116.12 |
| 12 day EMA | 117.92 | 118 | 118.53 |
| 20 day EMA | 120.47 | 120.79 | 121.39 |
| 35 day EMA | 124.78 | 125.21 | 125.81 |
| 50 day EMA | 129.23 | 129.71 | 130.31 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 115.99 | 116.02 |
| 12 day SMA | 116.55 | 116.85 | 117.84 |
| 20 day SMA | 121.12 | 121.85 | 122.67 |
| 35 day SMA | 125.85 | 126.43 | 127.06 |
| 50 day SMA | 129.71 | 130.16 | 130.67 |
| 100 day SMA | 136.74 | 137.09 | 137.46 |
| 150 day SMA | 139.46 | 139.58 | 139.72 |
| 200 day SMA | 139.11 | 139.26 | 139.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.