Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 62.76 and 65.31
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 67.3 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 64.42 (-2.62%) | 64.89 | 63.64 - 66.19 | 0.6228 times | Wed 04 March 2026 | 66.15 (-0.96%) | 67.88 | 65.35 - 67.88 | 0.9204 times | Tue 03 March 2026 | 66.79 (-7.36%) | 69.06 | 66.00 - 69.64 | 2.1435 times | Mon 02 March 2026 | 72.10 (5.67%) | 66.78 | 66.78 - 72.31 | 1.2047 times | Fri 27 February 2026 | 68.23 (-2.01%) | 67.89 | 66.50 - 68.36 | 0.9526 times | Thu 26 February 2026 | 69.63 (-1.65%) | 70.55 | 68.00 - 70.80 | 0.7427 times | Wed 25 February 2026 | 70.80 (2.18%) | 70.68 | 68.62 - 71.80 | 0.8114 times | Tue 24 February 2026 | 69.29 (2.02%) | 68.82 | 68.82 - 71.67 | 0.6226 times | Mon 23 February 2026 | 67.92 (-0.77%) | 68.27 | 66.65 - 70.00 | 0.5514 times | Fri 20 February 2026 | 68.45 (1.8%) | 66.26 | 65.07 - 68.98 | 1.428 times | Thu 19 February 2026 | 67.24 (-0.88%) | 66.56 | 65.34 - 67.59 | 0.7634 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 59.7 and 68.37
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 64.42 (-5.58%) | 66.78 | 63.64 - 72.31 | 1.3864 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0432 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.1227 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.245 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.0522 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8411 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.0487 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5982 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.875 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.7874 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4409 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 59.7 and 68.37
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 64.42 (-5.58%) | 66.78 | 63.64 - 72.31 | 0.3097 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1847 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7723 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0183 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9421 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9163 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2193 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3072 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1156 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2145 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2697 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.11 |
| 35 day DMA | 63.98 |
| 50 day DMA | 60.51 |
| 100 day DMA | 55.5 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 68.02 | 68.96 |
| 12 day EMA | 67.54 | 68.11 | 68.47 |
| 20 day EMA | 66.65 | 66.88 | 66.96 |
| 35 day EMA | 63.89 | 63.86 | 63.73 |
| 50 day EMA | 60.38 | 60.21 | 59.97 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.58 | 69.51 |
| 12 day SMA | 68.24 | 68.5 | 68.91 |
| 20 day SMA | 68.11 | 67.88 | 67.53 |
| 35 day SMA | 63.98 | 63.73 | 63.39 |
| 50 day SMA | 60.51 | 60.24 | 59.93 |
| 100 day SMA | 55.5 | 55.34 | 55.21 |
| 150 day SMA | 54.68 | 54.58 | 54.48 |
| 200 day SMA | 53.86 | 53.78 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.