Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 112.42 and 116.86
| Daily Target 1 | 109.21 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 118.09 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.15 (4.05%) | 112.67 | 111.68 - 116.12 | 0.7174 times | Fri 12 June 2026 | 108.75 (1.79%) | 106.39 | 105.46 - 111.34 | 0.8067 times | Thu 11 June 2026 | 106.84 (6.36%) | 103.51 | 99.86 - 106.93 | 0.9323 times | Wed 10 June 2026 | 100.45 (-2.96%) | 101.83 | 99.29 - 106.90 | 0.7764 times | Tue 09 June 2026 | 103.51 (-1.1%) | 107.44 | 97.12 - 109.97 | 0.8976 times | Mon 08 June 2026 | 104.66 (3.56%) | 105.39 | 103.02 - 106.34 | 0.6374 times | Fri 05 June 2026 | 101.06 (-10.17%) | 106.86 | 100.06 - 107.51 | 0.9774 times | Thu 04 June 2026 | 112.50 (-3.2%) | 111.65 | 107.86 - 115.50 | 0.741 times | Wed 03 June 2026 | 116.22 (1.83%) | 115.80 | 112.54 - 121.96 | 1.6986 times | Tue 02 June 2026 | 114.13 (11.94%) | 104.74 | 104.68 - 114.34 | 1.8152 times | Mon 01 June 2026 | 101.96 (-3.19%) | 103.58 | 100.75 - 106.39 | 1.3342 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 112.42 and 116.86
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.15 (4.05%) | 112.67 | 111.68 - 116.12 | 0.1362 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.7688 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.2464 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.3304 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1978 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.3987 times | Fri 08 May 2026 | 111.41 (-4.06%) | 114.35 | 104.33 - 117.80 | 1.034 times | Wed 06 May 2026 | 116.12 (7.28%) | 109.19 | 106.90 - 116.49 | 0.6387 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.129 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.1199 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.0899 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 105.14 and 129.98
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 110.74333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.15 (7.43%) | 103.58 | 97.12 - 121.96 | 0.6452 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.7331 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.302 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0636 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0287 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6706 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8842 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8181 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7957 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0588 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1351 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 107.38 |
| 20 day DMA | 104.87 |
| 35 day DMA | 105.97 |
| 50 day DMA | 101.57 |
| 100 day DMA | 83.67 |
| 150 day DMA | 72.55 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 106.19 | 104.91 |
| 12 day EMA | 107.06 | 105.95 | 105.44 |
| 20 day EMA | 105.9 | 105.14 | 104.76 |
| 35 day EMA | 102.41 | 101.78 | 101.37 |
| 50 day EMA | 99.41 | 98.85 | 98.45 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 104.84 | 103.3 |
| 12 day SMA | 107.38 | 107.11 | 107.14 |
| 20 day SMA | 104.87 | 104.22 | 103.96 |
| 35 day SMA | 105.97 | 105.63 | 105.51 |
| 50 day SMA | 101.57 | 100.78 | 99.98 |
| 100 day SMA | 83.67 | 83.12 | 82.63 |
| 150 day SMA | 72.55 | 72.09 | 71.71 |
| 200 day SMA | 67.82 | 67.52 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.