Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 52.17 and 53.63
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.513333333333 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.97 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (1.72%) | 51.95 | 51.75 - 53.21 | 0.4805 times | Thu 04 December 2025 | 51.69 (0.7%) | 51.14 | 50.35 - 52.33 | 0.6937 times | Wed 03 December 2025 | 51.33 (9.63%) | 47.22 | 47.06 - 51.71 | 1.5254 times | Tue 02 December 2025 | 46.82 (1.41%) | 46.75 | 45.58 - 47.13 | 2.1935 times | Mon 01 December 2025 | 46.17 (-0.09%) | 45.50 | 45.35 - 46.54 | 0.8196 times | Fri 28 November 2025 | 46.21 (0.22%) | 46.32 | 45.86 - 46.62 | 0.6012 times | Wed 26 November 2025 | 46.11 (2.04%) | 45.09 | 44.77 - 46.43 | 1.3676 times | Tue 25 November 2025 | 45.19 (-0.53%) | 44.55 | 44.55 - 46.17 | 1.036 times | Mon 24 November 2025 | 45.43 (1.54%) | 44.74 | 44.41 - 46.00 | 0.6806 times | Fri 21 November 2025 | 44.74 (5.62%) | 42.45 | 42.33 - 45.29 | 0.6019 times | Thu 20 November 2025 | 42.36 (-1.79%) | 44.05 | 42.28 - 44.95 | 0.8659 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.97 and 56.83
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 1.9416 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2526 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.1779 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.068 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.8998 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.149 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.6981 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1032 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 1 times | Fri 10 October 2025 | 48.37 (-8.01%) | 53.58 | 48.25 - 53.79 | 0.7098 times | Fri 03 October 2025 | 52.58 (-0.98%) | 53.87 | 50.95 - 53.93 | 1.1511 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.97 and 56.83
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 0.3628 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8218 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7993 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0636 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1403 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9732 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0594 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1076 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3135 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3584 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0544 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.14 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.71 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.13 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.12 | 47.84 |
| 12 day EMA | 48.32 | 47.54 | 46.79 |
| 20 day EMA | 48.17 | 47.71 | 47.29 |
| 35 day EMA | 49.01 | 48.8 | 48.63 |
| 50 day EMA | 50.93 | 50.86 | 50.83 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 48.44 | 47.33 |
| 12 day SMA | 46.81 | 46.02 | 45.36 |
| 20 day SMA | 46.14 | 46.1 | 46.13 |
| 35 day SMA | 49.87 | 49.96 | 50.07 |
| 50 day SMA | 50.71 | 50.72 | 50.79 |
| 100 day SMA | 51.92 | 51.95 | 51.98 |
| 150 day SMA | 51.13 | 51.04 | 50.95 |
| 200 day SMA | 48.96 | 48.99 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.