Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 480.31 and 514.42
| Daily Target 1 | 473.3 |
| Daily Target 2 | 487.32 |
| Daily Target 3 | 507.41 |
| Daily Target 4 | 521.43 |
| Daily Target 5 | 541.52 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 1.0847 times | Fri 10 April 2026 | 528.70 (-3.8%) | 548.57 | 524.46 - 551.99 | 0.4608 times | Thu 09 April 2026 | 549.59 (2.29%) | 532.80 | 527.21 - 555.20 | 0.7594 times | Wed 08 April 2026 | 537.26 (3.39%) | 535.85 | 523.56 - 546.99 | 1.1316 times | Tue 07 April 2026 | 519.63 (0.27%) | 516.41 | 512.67 - 531.07 | 1.8217 times | Mon 06 April 2026 | 518.21 (0.05%) | 523.73 | 498.85 - 525.43 | 1.4772 times | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.5439 times | Wed 01 April 2026 | 496.29 (2.89%) | 488.13 | 484.70 - 509.67 | 0.6666 times | Tue 31 March 2026 | 482.34 (-1.63%) | 495.84 | 462.14 - 501.56 | 1.154 times | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 0.9002 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.6378 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 480.31 and 514.42
| Weekly Target 1 | 473.3 |
| Weekly Target 2 | 487.32 |
| Weekly Target 3 | 507.41 |
| Weekly Target 4 | 521.43 |
| Weekly Target 5 | 541.52 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 0.2665 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.3882 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.8021 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1728 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6552 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.7081 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4039 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2237 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1044 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2751 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.3091 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 492.3 and 564.24
| Monthly Target 1 | 441.33 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 513.26666666667 |
| Monthly Target 4 | 543.27 |
| Monthly Target 5 | 585.21 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 501.34 (3.94%) | 488.13 | 483.26 - 555.20 | 0.2822 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.787 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6702 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6016 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4875 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9333 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7067 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6116 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4626 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4573 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5849 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 527.3 |
| 12 day DMA | 509.94 |
| 20 day DMA | 499.61 |
| 35 day DMA | 508.95 |
| 50 day DMA | 519.74 |
| 100 day DMA | 523.55 |
| 150 day DMA | 491.7 |
| 200 day DMA | 475.21 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.87 | 529.14 | 529.36 |
| 12 day EMA | 514.15 | 516.48 | 514.26 |
| 20 day EMA | 511.94 | 513.05 | 511.4 |
| 35 day EMA | 517.48 | 518.43 | 517.83 |
| 50 day EMA | 527.81 | 528.89 | 528.9 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.3 | 530.68 | 528.53 |
| 12 day SMA | 509.94 | 508.6 | 505.21 |
| 20 day SMA | 499.61 | 500.55 | 501.05 |
| 35 day SMA | 508.95 | 509.34 | 508.18 |
| 50 day SMA | 519.74 | 521.41 | 522.21 |
| 100 day SMA | 523.55 | 522.46 | 521.12 |
| 150 day SMA | 491.7 | 491.63 | 491.37 |
| 200 day SMA | 475.21 | 474.8 | 474.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.