Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 575.72 and 591.59
| Daily Target 1 | 563.21 |
| Daily Target 2 | 572.36 |
| Daily Target 3 | 579.08 |
| Daily Target 4 | 588.23 |
| Daily Target 5 | 594.95 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 1.1463 times | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.6038 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.6601 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.3577 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 1.0469 times | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 1.2324 times | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.8547 times | Wed 01 July 2026 | 605.60 (0.73%) | 602.70 | 602.70 - 625.00 | 1.4908 times | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 1.186 times | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.4213 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.5245 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 575.72 and 591.59
| Weekly Target 1 | 563.21 |
| Weekly Target 2 | 572.36 |
| Weekly Target 3 | 579.08 |
| Weekly Target 4 | 588.23 |
| Weekly Target 5 | 594.95 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 0.2388 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.8126 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 1.0317 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2843 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8392 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1477 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.55 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.1118 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2567 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7274 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4755 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 527.24 and 603.26
| Monthly Target 1 | 509.14 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 585.16333333333 |
| Monthly Target 4 | 621.35 |
| Monthly Target 5 | 661.18 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 581.51 (-3.27%) | 602.70 | 548.98 - 625.00 | 0.0909 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3165 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2634 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5293 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.846 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7204 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6467 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.524 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1532 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9096 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6575 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 574.76 |
| 12 day DMA | 580.47 |
| 20 day DMA | 564.83 |
| 35 day DMA | 543.43 |
| 50 day DMA | 525.96 |
| 100 day DMA | 520.29 |
| 150 day DMA | 532.5 |
| 200 day DMA | 505.3 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578 | 576.24 | 577.06 |
| 12 day EMA | 573.65 | 572.22 | 571.78 |
| 20 day EMA | 564.91 | 563.16 | 561.95 |
| 35 day EMA | 548.65 | 546.72 | 545.08 |
| 50 day EMA | 530.97 | 528.91 | 527.05 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.76 | 575.33 | 577.38 |
| 12 day SMA | 580.47 | 577.17 | 574.04 |
| 20 day SMA | 564.83 | 563.77 | 561.4 |
| 35 day SMA | 543.43 | 540.08 | 537.33 |
| 50 day SMA | 525.96 | 524.9 | 524 |
| 100 day SMA | 520.29 | 519.24 | 518.62 |
| 150 day SMA | 532.5 | 531.56 | 531.06 |
| 200 day SMA | 505.3 | 504.76 | 504.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.