Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 650.42 and 669.03
| Daily Target 1 | 637.67 |
| Daily Target 2 | 644.55 |
| Daily Target 3 | 656.27666666667 |
| Daily Target 4 | 663.16 |
| Daily Target 5 | 674.89 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (-0.76%) | 651.00 | 649.39 - 668.00 | 0.3957 times | Fri 02 October 2026 | 656.44 (0.52%) | 661.54 | 652.32 - 666.51 | 0.5992 times | Thu 01 October 2026 | 653.04 (1.06%) | 649.80 | 631.97 - 661.45 | 1.275 times | Wed 30 September 2026 | 646.22 (-1.69%) | 658.54 | 646.22 - 662.89 | 0.8998 times | Tue 29 September 2026 | 657.34 (-0.26%) | 659.08 | 653.76 - 672.28 | 2.1281 times | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.9016 times | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.9576 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.7131 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.8419 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.288 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 1.0696 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 650.42 and 669.03
| Weekly Target 1 | 637.67 |
| Weekly Target 2 | 644.55 |
| Weekly Target 3 | 656.27666666667 |
| Weekly Target 4 | 663.16 |
| Weekly Target 5 | 674.89 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (-0.76%) | 651.00 | 649.39 - 668.00 | 0.0713 times | Fri 02 October 2026 | 656.44 (-0.06%) | 653.18 | 631.97 - 672.28 | 1.045 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8769 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.4158 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6954 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1832 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0396 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1247 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.5741 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9741 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.963 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 641.71 and 677.74
| Monthly Target 1 | 614.44 |
| Monthly Target 2 | 632.94 |
| Monthly Target 3 | 650.47 |
| Monthly Target 4 | 668.97 |
| Monthly Target 5 | 686.5 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (0.81%) | 649.80 | 631.97 - 668.00 | 0.1014 times | Wed 30 September 2026 | 646.22 (3.74%) | 622.06 | 594.83 - 692.50 | 1.1473 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.232 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.7152 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6481 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5395 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.084 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.7326 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4754 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.3244 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0732 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 652.9 |
| 12 day DMA | 655.97 |
| 20 day DMA | 658.12 |
| 35 day DMA | 639.64 |
| 50 day DMA | 623.05 |
| 100 day DMA | 583.71 |
| 150 day DMA | 559.18 |
| 200 day DMA | 559.53 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.61 | 654.69 | 653.81 |
| 12 day EMA | 654.45 | 655 | 654.74 |
| 20 day EMA | 650.64 | 650.56 | 649.94 |
| 35 day EMA | 638.21 | 637.43 | 636.31 |
| 50 day EMA | 622.44 | 621.26 | 619.82 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.9 | 654.42 | 654.51 |
| 12 day SMA | 655.97 | 657.22 | 658.76 |
| 20 day SMA | 658.12 | 656.94 | 655.05 |
| 35 day SMA | 639.64 | 638.26 | 636.68 |
| 50 day SMA | 623.05 | 621.53 | 619.9 |
| 100 day SMA | 583.71 | 581.91 | 580.23 |
| 150 day SMA | 559.18 | 558.34 | 557.42 |
| 200 day SMA | 559.53 | 558.93 | 558.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.