Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.52 and 5.53
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.52 (0.18%) | 5.52 | 5.52 - 5.53 | 0.5378 times | Fri 12 June 2026 | 5.51 (-0.18%) | 5.56 | 5.51 - 5.57 | 1.1327 times | Thu 11 June 2026 | 5.52 (-0.54%) | 5.56 | 5.50 - 5.56 | 1.8307 times | Wed 10 June 2026 | 5.55 (-0.18%) | 5.60 | 5.55 - 5.60 | 0.595 times | Tue 09 June 2026 | 5.56 (1.28%) | 5.54 | 5.54 - 5.63 | 0.3089 times | Mon 08 June 2026 | 5.49 (-1.61%) | 5.63 | 5.49 - 5.63 | 1.0755 times | Fri 05 June 2026 | 5.58 (-1.06%) | 5.68 | 5.56 - 5.78 | 0.881 times | Thu 04 June 2026 | 5.64 (2.36%) | 5.58 | 5.53 - 5.66 | 1.6133 times | Wed 03 June 2026 | 5.51 (0.18%) | 5.54 | 5.50 - 5.54 | 0.3089 times | Tue 02 June 2026 | 5.50 (-1.79%) | 5.51 | 5.50 - 5.61 | 1.7162 times | Mon 01 June 2026 | 5.60 (-0.18%) | 5.54 | 5.50 - 5.60 | 0.7208 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.52 and 5.53
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.52 (0.18%) | 5.52 | 5.52 - 5.53 | 0.0992 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.912 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.9669 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.5214 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.4081 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.1792 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6228 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.3483 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.893 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0492 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6798 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.36 and 5.65
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.52 (-1.6%) | 5.54 | 5.49 - 5.78 | 0.1016 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3161 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1877 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1448 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3138 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1986 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5726 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6625 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 7.1057 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3966 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.7306 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.54 |
| 12 day EMA | 5.54 | 5.54 | 5.55 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.63 | 5.64 | 5.65 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.54 |
| 12 day SMA | 5.55 | 5.56 | 5.56 |
| 20 day SMA | 5.55 | 5.55 | 5.54 |
| 35 day SMA | 5.6 | 5.61 | 5.63 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.