Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.79 and 6.06
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.25 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (-0.17%) | 6.09 | 5.82 - 6.09 | 0.8913 times | Thu 23 April 2026 | 6.03 (1.69%) | 5.85 | 5.85 - 6.03 | 0.5372 times | Wed 22 April 2026 | 5.93 (0%) | 6.02 | 5.70 - 6.06 | 0.4274 times | Tue 21 April 2026 | 5.93 (-6.32%) | 5.71 | 5.71 - 6.11 | 3.4554 times | Mon 20 April 2026 | 6.33 (-0.47%) | 6.36 | 6.18 - 6.37 | 0.757 times | Fri 17 April 2026 | 6.36 (4.95%) | 5.93 | 5.93 - 6.36 | 0.7448 times | Thu 16 April 2026 | 6.06 (0.66%) | 5.70 | 5.62 - 6.06 | 1.1477 times | Wed 15 April 2026 | 6.02 (-2.43%) | 6.03 | 6.02 - 6.23 | 0.8303 times | Tue 14 April 2026 | 6.17 (-0.16%) | 6.17 | 6.16 - 6.18 | 0.6716 times | Mon 13 April 2026 | 6.18 (0.49%) | 5.96 | 5.96 - 6.20 | 0.5372 times | Fri 10 April 2026 | 6.15 (1.49%) | 6.01 | 5.84 - 6.15 | 1.0745 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.53 and 6.2
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.2565 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.8141 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 1.0618 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.8216 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.1705 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3426 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.6877 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.6194 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6801 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.5458 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.5891 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.76 and 6.63
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (3.44%) | 5.51 | 5.50 - 6.37 | 0.1346 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1337 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2898 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1834 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5289 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6119 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.563 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3663 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6748 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5135 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1172 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.05 | 6.06 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 5.98 | 5.98 | 5.98 |
| 35 day EMA | 5.93 | 5.92 | 5.91 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.12 | 6.12 |
| 12 day SMA | 6.1 | 6.09 | 6.06 |
| 20 day SMA | 5.95 | 5.93 | 5.93 |
| 35 day SMA | 5.9 | 5.9 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.