DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.56

Daily Target 1	1.48
Daily Target 2	1.51
Daily Target 3	1.5433333333333
Daily Target 4	1.57
Daily Target 5	1.6

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.53 (0.66%)	1.54	1.52 - 1.58	4.1227 times
Thu 16 April 2026	1.52 (1.33%)	1.52	1.49 - 1.54	0.2397 times
Wed 15 April 2026	1.50 (2.04%)	1.51	1.48 - 1.54	0.4986 times
Tue 14 April 2026	1.47 (-2.65%)	1.58	1.43 - 1.58	1.7993 times
Mon 13 April 2026	1.51 (-1.31%)	1.53	1.51 - 1.55	0.4634 times
Fri 10 April 2026	1.53 (-1.29%)	1.53	1.53 - 1.56	0.3803 times
Thu 09 April 2026	1.55 (0.65%)	1.57	1.52 - 1.61	1.1218 times
Wed 08 April 2026	1.54 (0%)	1.55	1.54 - 1.60	0.5113 times
Tue 07 April 2026	1.54 (0%)	1.60	1.54 - 1.60	0.2429 times
Mon 06 April 2026	1.54 (0.65%)	1.53	1.53 - 1.62	0.62 times
Thu 02 April 2026	1.53 (0.66%)	1.53	1.52 - 1.55	0.1918 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.46 and 1.61

Weekly Target 1	1.36
Weekly Target 2	1.45
Weekly Target 3	1.5133333333333
Weekly Target 4	1.6
Weekly Target 5	1.66

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.53 (0%)	1.53	1.43 - 1.58	1.9224 times
Fri 10 April 2026	1.53 (0%)	1.53	1.52 - 1.62	0.7762 times
Thu 02 April 2026	1.53 (0%)	1.45	1.45 - 1.65	0.32 times
Fri 27 March 2026	1.53 (-1.29%)	1.57	1.47 - 1.63	0.5485 times
Fri 20 March 2026	1.55 (0%)	1.56	1.51 - 1.71	0.4137 times
Fri 13 March 2026	1.55 (-4.91%)	1.66	1.55 - 1.71	0.352 times
Fri 06 March 2026	1.63 (-0.61%)	1.61	1.54 - 1.71	0.9159 times
Fri 27 February 2026	1.64 (1.86%)	1.61	1.61 - 1.79	0.9176 times
Fri 20 February 2026	1.61 (9.52%)	1.49	1.39 - 1.67	3.7172 times
Fri 13 February 2026	1.47 (0%)	1.52	1.47 - 1.54	0.1164 times
Fri 13 February 2026	1.47 (-7.55%)	1.55	1.47 - 1.69	0.9056 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.39 and 1.58

Monthly Target 1	1.34
Monthly Target 2	1.43
Monthly Target 3	1.5266666666667
Monthly Target 4	1.62
Monthly Target 5	1.72

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.53 (4.08%)	1.55	1.43 - 1.62	0.1548 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.137 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	0.4197 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.4807 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4009 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.2945 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8086 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4508 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.3323 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5207 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.2583 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.51
12 day DMA	1.52
20 day DMA	1.53
35 day DMA	1.57
50 day DMA	1.57
100 day DMA	1.58
150 day DMA	1.56
200 day DMA	1.47

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.52	1.51	1.51
12 day EMA	1.53	1.53	1.53
20 day EMA	1.55	1.55	1.55
35 day EMA	1.57	1.57	1.57
50 day EMA	1.58	1.58	1.58

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.51	1.51	1.51
12 day SMA	1.52	1.52	1.52
20 day SMA	1.53	1.53	1.54
35 day SMA	1.57	1.58	1.58
50 day SMA	1.57	1.57	1.57
100 day SMA	1.58	1.58	1.58
150 day SMA	1.56	1.55	1.55
200 day SMA	1.47	1.46	1.46