DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.67

Daily Target 11.44
Daily Target 21.51
Daily Target 31.5666666666667
Daily Target 41.64
Daily Target 51.7

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 1.59 (6.71%) 1.49 1.49 - 1.62 0.8476 times
Thu 05 February 2026 1.49 (-5.7%) 1.55 1.49 - 1.58 1.9262 times
Wed 04 February 2026 1.58 (0.64%) 1.62 1.58 - 1.62 0.2167 times
Tue 03 February 2026 1.57 (-2.48%) 1.65 1.57 - 1.73 0.5619 times
Mon 02 February 2026 1.61 (0%) 1.55 1.55 - 1.75 1.6738 times
Fri 30 January 2026 1.61 (-4.17%) 1.65 1.61 - 1.66 0.2429 times
Thu 29 January 2026 1.68 (-0.59%) 1.72 1.68 - 1.74 0.6333 times
Wed 28 January 2026 1.69 (1.81%) 1.73 1.69 - 1.80 0.581 times
Tue 27 January 2026 1.66 (-2.92%) 1.73 1.66 - 1.75 0.6024 times
Mon 26 January 2026 1.71 (-5%) 1.82 1.67 - 1.87 2.7143 times
Fri 23 January 2026 1.80 (5.88%) 1.69 1.69 - 1.80 1.5262 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.8

Weekly Target 11.35
Weekly Target 21.47
Weekly Target 31.61
Weekly Target 41.73
Weekly Target 51.87

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 1.59 (-1.24%) 1.55 1.49 - 1.75 1.0664 times
Fri 30 January 2026 1.61 (-10.56%) 1.82 1.61 - 1.87 0.9741 times
Fri 23 January 2026 1.80 (12.5%) 1.60 1.52 - 1.80 1.0898 times
Fri 16 January 2026 1.60 (-0.62%) 1.64 1.58 - 1.68 0.9066 times
Fri 09 January 2026 1.61 (2.55%) 1.65 1.57 - 1.67 1.7442 times
Fri 02 January 2026 1.57 (13.77%) 1.35 1.30 - 1.63 1.0558 times
Fri 26 December 2025 1.38 (-7.38%) 1.49 1.35 - 1.52 0.3012 times
Fri 19 December 2025 1.49 (-7.45%) 1.59 1.41 - 1.65 0.7749 times
Fri 12 December 2025 1.61 (-3.01%) 1.65 1.50 - 1.68 0.664 times
Fri 05 December 2025 1.66 (2.47%) 1.62 1.48 - 1.74 1.4229 times
Fri 28 November 2025 1.62 (-5.26%) 1.69 1.60 - 1.72 0.6099 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.8

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.61
Monthly Target 41.73
Monthly Target 51.87

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 1.59 (-1.24%) 1.55 1.49 - 1.75 0.1061 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 0.4848 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4044 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.297 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8154 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.4547 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.386 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5251 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2605 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.266 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.206 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.58
50 day DMA 1.59
100 day DMA 1.56
150 day DMA 1.44
200 day DMA 1.35

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.61
12 day EMA1.61.61.62
20 day EMA1.621.621.63
35 day EMA1.61.61.61
50 day EMA1.61.61.6

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.61
12 day SMA1.641.641.64
20 day SMA1.631.631.64
35 day SMA1.581.571.57
50 day SMA1.591.591.59
100 day SMA1.561.551.55
150 day SMA1.441.431.43
200 day SMA1.351.351.35
Back to top | Use Dark Theme