Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 2.81 and 2.93
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.03 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.88 (-0.69%) | 2.91 | 2.86 - 2.98 | 0.8569 times | Tue 09 December 2025 | 2.90 (1.05%) | 2.89 | 2.88 - 3.02 | 0.7458 times | Mon 08 December 2025 | 2.87 (-4.33%) | 2.99 | 2.87 - 3.11 | 1.3311 times | Fri 05 December 2025 | 3.00 (-4.15%) | 3.12 | 2.92 - 3.22 | 1.5291 times | Thu 04 December 2025 | 3.13 (-7.67%) | 3.34 | 3.13 - 3.40 | 0.6864 times | Wed 03 December 2025 | 3.39 (-1.45%) | 3.49 | 3.23 - 3.49 | 1.1 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.39 - 3.57 | 1.1209 times | Mon 01 December 2025 | 3.41 (5.57%) | 3.23 | 3.23 - 3.45 | 0.7315 times | Fri 28 November 2025 | 3.23 (4.19%) | 3.14 | 3.13 - 3.37 | 0.7062 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.10 | 3.03 - 3.40 | 1.192 times | Tue 25 November 2025 | 3.05 (-2.56%) | 3.13 | 3.05 - 3.33 | 1.0615 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.75 and 3
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.88 (-4%) | 2.99 | 2.86 - 3.11 | 1.0403 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 1.8325 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 1.4204 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.8846 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.4263 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.7719 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.2145 times | Fri 31 October 2025 | 2.75 (-12.97%) | 3.23 | 2.75 - 3.23 | 1.2575 times | Fri 24 October 2025 | 3.16 (3.95%) | 2.99 | 2.98 - 3.41 | 1.2388 times | Fri 17 October 2025 | 3.04 (-6.46%) | 3.35 | 2.97 - 3.48 | 0.9131 times | Fri 10 October 2025 | 3.25 (-19.15%) | 4.14 | 3.22 - 4.14 | 1.6152 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.52 and 3.23
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.88 (-10.84%) | 3.23 | 2.86 - 3.57 | 0.0854 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1042 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1921 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.9074 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0637 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1083 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1507 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0913 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1515 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1453 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.0549 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.01 | 3.07 |
| 12 day EMA | 3.05 | 3.08 | 3.11 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 3.13 | 3.15 | 3.16 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.06 | 3.17 |
| 12 day SMA | 3.13 | 3.14 | 3.15 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 2.99 | 3 | 3.01 |
| 50 day SMA | 3.13 | 3.15 | 3.17 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.