Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 100.85 and 102.48
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.23333333333 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.86 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.33 (0.66%) | 100.75 | 100.37 - 102.00 | 0.9142 times | Tue 14 April 2026 | 100.67 (-1.43%) | 101.22 | 99.41 - 102.36 | 1.0374 times | Mon 13 April 2026 | 102.13 (2.59%) | 98.22 | 98.22 - 102.94 | 1.2651 times | Fri 10 April 2026 | 99.55 (-2.97%) | 102.08 | 98.28 - 102.91 | 1.1652 times | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.4194 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.1671 times | Tue 07 April 2026 | 106.42 (-4.2%) | 109.77 | 104.86 - 109.95 | 1.0312 times | Mon 06 April 2026 | 111.09 (2.44%) | 108.63 | 107.94 - 111.47 | 0.6639 times | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.8051 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.5315 times | Tue 31 March 2026 | 109.51 (3.57%) | 107.43 | 106.77 - 109.78 | 0.9814 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 99.78 and 104.5
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 100.83 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.33 (1.79%) | 98.22 | 98.22 - 102.94 | 0.8794 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.489 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.828 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.24 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8794 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 1.0557 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1181 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0281 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2295 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2528 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2096 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 93.15 and 106.4
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.33 (-7.47%) | 110.48 | 98.22 - 111.47 | 0.456 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7932 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.83 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.847 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9879 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8582 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6076 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6952 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9187 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0062 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3974 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.98 |
| 35 day DMA | 111.42 |
| 50 day DMA | 115.9 |
| 100 day DMA | 119.43 |
| 150 day DMA | 112.1 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.34 | 103.18 |
| 12 day EMA | 104.27 | 104.81 | 105.56 |
| 20 day EMA | 106.49 | 107.03 | 107.7 |
| 35 day EMA | 110.58 | 111.12 | 111.73 |
| 50 day EMA | 114.66 | 115.2 | 115.79 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 102.11 | 103.26 |
| 12 day SMA | 105.15 | 105.62 | 106.07 |
| 20 day SMA | 105.98 | 106.63 | 106.97 |
| 35 day SMA | 111.42 | 112.25 | 113.22 |
| 50 day SMA | 115.9 | 116.21 | 116.55 |
| 100 day SMA | 119.43 | 119.43 | 119.46 |
| 150 day SMA | 112.1 | 112.07 | 112.06 |
| 200 day SMA | 111.57 | 111.56 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.