Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 109.59 and 113.7
| Daily Target 1 | 108.73 |
| Daily Target 2 | 110.44 |
| Daily Target 3 | 112.83666666667 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 116.95 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.98%) | 114.58 | 111.12 - 115.23 | 0.715 times | Thu 01 October 2026 | 114.43 (0.36%) | 114.95 | 113.97 - 116.41 | 0.8293 times | Wed 30 September 2026 | 114.02 (0.64%) | 113.64 | 112.62 - 114.36 | 1.1847 times | Tue 29 September 2026 | 113.30 (-2.34%) | 115.76 | 112.13 - 115.77 | 1.1173 times | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.911 times | Fri 25 September 2026 | 114.07 (0.5%) | 113.31 | 112.66 - 114.82 | 0.8822 times | Thu 24 September 2026 | 113.50 (0.3%) | 114.07 | 113.43 - 116.11 | 0.8136 times | Wed 23 September 2026 | 113.16 (-1.63%) | 114.74 | 112.15 - 115.28 | 0.9832 times | Tue 22 September 2026 | 115.04 (2.41%) | 112.87 | 112.87 - 117.38 | 1.2372 times | Mon 21 September 2026 | 112.33 (0.33%) | 112.46 | 111.23 - 114.56 | 1.3265 times | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 2.8961 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.76 and 114.53
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.8933 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 0.9845 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.7092 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0626 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8087 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3634 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8736 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7465 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7697 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7884 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2201 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 109 and 114.29
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 113.23 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.63%) | 114.95 | 111.12 - 116.41 | 0.0633 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.0658 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8831 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.1087 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0639 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.5319 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.2116 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9863 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 1.032 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0532 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.2284 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 113.7 |
| 20 day DMA | 115.97 |
| 35 day DMA | 122.3 |
| 50 day DMA | 124.06 |
| 100 day DMA | 118.42 |
| 150 day DMA | 113.79 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 114.21 | 114.1 |
| 12 day EMA | 114.67 | 115.13 | 115.26 |
| 20 day EMA | 116.65 | 117.12 | 117.4 |
| 35 day EMA | 119.34 | 119.76 | 120.07 |
| 50 day EMA | 122.92 | 123.36 | 123.72 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.37 | 114.18 |
| 12 day SMA | 113.7 | 113.72 | 113.58 |
| 20 day SMA | 115.97 | 116.92 | 117.79 |
| 35 day SMA | 122.3 | 122.8 | 123.2 |
| 50 day SMA | 124.06 | 124.23 | 124.29 |
| 100 day SMA | 118.42 | 118.19 | 117.95 |
| 150 day SMA | 113.79 | 113.84 | 113.92 |
| 200 day SMA | 117.16 | 117.25 | 117.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.