Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 128.19 and 129.81
| Daily Target 1 | 127.69 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 129.31333333333 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 130.93 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.68 (0.71%) | 129.90 | 128.32 - 129.94 | 0.6389 times | Wed 05 August 2026 | 128.76 (-1.49%) | 132.10 | 128.24 - 132.10 | 0.7425 times | Tue 04 August 2026 | 130.71 (1.05%) | 128.24 | 126.62 - 131.57 | 1.3875 times | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 1.0952 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.7719 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.5709 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 1.0032 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 1.0899 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.3607 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 1.3392 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.3392 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.15 and 133.63
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.68 (1.94%) | 129.49 | 126.62 - 132.10 | 0.66 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8193 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2287 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2045 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3268 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9526 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3252 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.7038 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9234 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8556 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.9958 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 128.15 and 133.63
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.68 (1.94%) | 129.49 | 126.62 - 132.10 | 0.1331 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0638 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0209 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4699 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1626 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9463 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9902 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0106 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1787 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0239 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.918 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 126.17 |
| 20 day DMA | 126.04 |
| 35 day DMA | 123.53 |
| 50 day DMA | 119.87 |
| 100 day DMA | 109.94 |
| 150 day DMA | 115.1 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 128.71 | 128.69 |
| 12 day EMA | 127.43 | 127.02 | 126.7 |
| 20 day EMA | 125.81 | 125.4 | 125.05 |
| 35 day EMA | 122.15 | 121.71 | 121.29 |
| 50 day EMA | 118.74 | 118.29 | 117.86 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 128.92 | 128.96 |
| 12 day SMA | 126.17 | 125.55 | 125.29 |
| 20 day SMA | 126.04 | 125.8 | 125.4 |
| 35 day SMA | 123.53 | 122.86 | 122.35 |
| 50 day SMA | 119.87 | 119.19 | 118.49 |
| 100 day SMA | 109.94 | 109.79 | 109.57 |
| 150 day SMA | 115.1 | 115.08 | 115.04 |
| 200 day SMA | 114.34 | 114.18 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.