Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 121.87 and 126.84
| Daily Target 1 | 117.77 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.73666666667 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 127.71 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.6975 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.666 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.0101 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.9547 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5252 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7849 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6527 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 1.0019 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5873 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.1198 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.7148 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.23 and 124.45
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 122.10666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (1.47%) | 124.65 | 117.43 - 124.65 | 0.5458 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.3612 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.809 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 0.999 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.9452 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 0.9688 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1723 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.1079 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.1338 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.9568 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.6177 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 115.84 and 134.19
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 119.15666666667 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (12.12%) | 110.10 | 107.44 - 125.79 | 0.3569 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6965 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3048 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3758 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7456 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8166 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1342 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8497 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5946 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1251 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6578 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 113.4 |
| 20 day DMA | 109.03 |
| 35 day DMA | 106.04 |
| 50 day DMA | 101.82 |
| 100 day DMA | 104.44 |
| 150 day DMA | 101.72 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 117.91 | 117.02 |
| 12 day EMA | 114.92 | 113.23 | 112.06 |
| 20 day EMA | 111.34 | 109.98 | 108.96 |
| 35 day EMA | 106.65 | 105.61 | 104.78 |
| 50 day EMA | 103.11 | 102.25 | 101.54 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 118.25 | 116.11 |
| 12 day SMA | 113.4 | 111.54 | 109.78 |
| 20 day SMA | 109.03 | 108.11 | 107.44 |
| 35 day SMA | 106.04 | 105.31 | 104.72 |
| 50 day SMA | 101.82 | 101.23 | 100.72 |
| 100 day SMA | 104.44 | 104.32 | 104.22 |
| 150 day SMA | 101.72 | 101.45 | 101.21 |
| 200 day SMA | 94.49 | 94.25 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.