Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 133.13 and 140.29
| Daily Target 1 | 127.9 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 135.05666666667 |
| Daily Target 4 | 138.36 |
| Daily Target 5 | 142.22 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.2953 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.841 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.0865 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.3445 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9391 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9391 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.2238 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9402 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.709 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.6814 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 0.9964 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 130.15 and 143.27
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 133.07 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2016 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2471 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1821 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2279 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4158 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1782 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9969 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1348 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7288 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6867 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.566 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 125.28 and 148.14
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 129.82333333333 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.51 (14.41%) | 118.09 | 116.05 - 138.91 | 0.5974 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7684 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8962 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7785 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4583 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5377 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8334 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9127 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2676 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9497 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7822 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 126.93 |
| 20 day DMA | 124.16 |
| 35 day DMA | 128.21 |
| 50 day DMA | 127.52 |
| 100 day DMA | 114.37 |
| 150 day DMA | 112.05 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 130.2 | 128.51 |
| 12 day EMA | 128.48 | 127.38 | 126.25 |
| 20 day EMA | 127.4 | 126.65 | 125.92 |
| 35 day EMA | 126.42 | 125.94 | 125.49 |
| 50 day EMA | 127.13 | 126.83 | 126.56 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 129.35 | 128.32 |
| 12 day SMA | 126.93 | 125.88 | 124.72 |
| 20 day SMA | 124.16 | 123.88 | 123.54 |
| 35 day SMA | 128.21 | 127.89 | 127.61 |
| 50 day SMA | 127.52 | 127.22 | 126.96 |
| 100 day SMA | 114.37 | 113.97 | 113.58 |
| 150 day SMA | 112.05 | 111.89 | 111.72 |
| 200 day SMA | 107.97 | 107.72 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.