Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 108.06 and 111.77
| Daily Target 1 | 107.3 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 111.01 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 114.72 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.32 (-1.63%) | 111.93 | 109.50 - 113.21 | 0.6071 times | Tue 09 June 2026 | 112.15 (4.14%) | 107.72 | 107.60 - 113.00 | 0.3896 times | Mon 08 June 2026 | 107.69 (-1.02%) | 107.81 | 107.54 - 110.25 | 0.5788 times | Fri 05 June 2026 | 108.80 (-0.43%) | 109.83 | 107.93 - 110.76 | 0.5316 times | Thu 04 June 2026 | 109.27 (-2.89%) | 114.86 | 109.06 - 115.22 | 0.698 times | Wed 03 June 2026 | 112.52 (2.89%) | 109.65 | 108.60 - 112.57 | 0.4027 times | Tue 02 June 2026 | 109.36 (-1.79%) | 111.69 | 108.61 - 114.53 | 0.54 times | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.859 times | Fri 29 May 2026 | 116.44 (3.04%) | 111.01 | 110.04 - 116.88 | 1.9309 times | Thu 28 May 2026 | 113.00 (17.87%) | 111.01 | 106.40 - 114.64 | 3.4623 times | Wed 27 May 2026 | 95.87 (2.3%) | 94.19 | 92.90 - 96.89 | 0.8895 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.93 and 114.6
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 110.35666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.32 (1.4%) | 107.81 | 107.54 - 113.21 | 0.4064 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7819 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.7729 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0152 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1588 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7666 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.796 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1031 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.969 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.2301 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.1535 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 104.28 and 113.59
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 111.57 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.32 (-5.26%) | 116.84 | 107.54 - 116.85 | 0.2538 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.2221 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9666 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7868 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8233 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8402 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.98 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8513 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5946 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6815 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9112 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.37 |
| 20 day DMA | 101.64 |
| 35 day DMA | 99.24 |
| 50 day DMA | 100.78 |
| 100 day DMA | 110.28 |
| 150 day DMA | 113.2 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.03 | 109.89 | 108.76 |
| 12 day EMA | 107.38 | 106.85 | 105.89 |
| 20 day EMA | 104.76 | 104.17 | 103.33 |
| 35 day EMA | 103.3 | 102.89 | 102.34 |
| 50 day EMA | 102.17 | 101.84 | 101.42 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 110.09 | 109.53 |
| 12 day SMA | 108.37 | 107.1 | 105.73 |
| 20 day SMA | 101.64 | 100.58 | 99.47 |
| 35 day SMA | 99.24 | 99 | 98.76 |
| 50 day SMA | 100.78 | 100.76 | 100.63 |
| 100 day SMA | 110.28 | 110.58 | 110.87 |
| 150 day SMA | 113.2 | 113.14 | 113.05 |
| 200 day SMA | 109.31 | 109.32 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.