Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.41 and 5.72
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.96 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.9866 times | Fri 05 June 2026 | 5.64 (-3.42%) | 5.71 | 5.43 - 5.88 | 1.2367 times | Thu 04 June 2026 | 5.84 (3.36%) | 5.66 | 5.65 - 5.86 | 0.5899 times | Wed 03 June 2026 | 5.65 (-2.08%) | 5.66 | 5.61 - 5.86 | 1.1748 times | Tue 02 June 2026 | 5.77 (-1.2%) | 5.76 | 5.54 - 5.89 | 0.9626 times | Mon 01 June 2026 | 5.84 (-2.5%) | 5.96 | 5.75 - 6.04 | 1.142 times | Fri 29 May 2026 | 5.99 (-2.76%) | 6.08 | 5.99 - 6.44 | 1.3555 times | Thu 28 May 2026 | 6.16 (0.98%) | 6.06 | 6.01 - 6.25 | 0.5514 times | Wed 27 May 2026 | 6.10 (-3.48%) | 6.30 | 6.07 - 6.45 | 0.8464 times | Tue 26 May 2026 | 6.32 (6.94%) | 6.01 | 5.92 - 6.32 | 1.154 times | Fri 22 May 2026 | 5.91 (2.43%) | 5.77 | 5.77 - 5.98 | 0.5546 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.41 and 5.72
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.2436 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 1.2609 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.9648 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 1.1714 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 1.0394 times | Fri 08 May 2026 | 6.32 (-3.07%) | 6.34 | 5.88 - 6.61 | 1.2017 times | Wed 06 May 2026 | 6.52 (5.5%) | 6.16 | 5.96 - 6.57 | 0.811 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 1.0951 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 1.1052 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 1.1068 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.8971 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.22 and 5.83
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-6.34%) | 5.96 | 5.43 - 6.04 | 0.1693 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6178 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6158 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.7917 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6295 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8605 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.7059 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6805 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0407 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.8883 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.1227 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.83 |
| 12 day EMA | 5.84 | 5.88 | 5.92 |
| 20 day EMA | 5.93 | 5.96 | 5.99 |
| 35 day EMA | 6.08 | 6.11 | 6.14 |
| 50 day EMA | 6.22 | 6.25 | 6.27 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.82 |
| 12 day SMA | 5.88 | 5.89 | 5.89 |
| 20 day SMA | 5.95 | 5.99 | 6.03 |
| 35 day SMA | 6.1 | 6.12 | 6.16 |
| 50 day SMA | 6.21 | 6.24 | 6.26 |
| 100 day SMA | 7.07 | 7.1 | 7.13 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.