DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.38 and 8.83

Daily Target 18.05
Daily Target 28.26
Daily Target 38.4966666666667
Daily Target 48.71
Daily Target 58.95

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 8.48 (2.05%) 8.34 8.28 - 8.73 0.9329 times
Thu 18 December 2025 8.31 (1.22%) 8.47 8.00 - 8.47 2.6041 times
Wed 17 December 2025 8.21 (-6.28%) 8.76 8.08 - 8.80 0.3873 times
Tue 16 December 2025 8.76 (1.04%) 8.62 8.42 - 8.95 0.5254 times
Mon 15 December 2025 8.67 (-7.67%) 9.39 8.40 - 9.52 1.0375 times
Fri 12 December 2025 9.39 (0.54%) 9.36 9.27 - 10.14 0.8972 times
Thu 11 December 2025 9.34 (-0.11%) 9.50 9.20 - 9.74 0.6978 times
Wed 10 December 2025 9.35 (3.09%) 9.33 8.92 - 10.42 1.5046 times
Tue 09 December 2025 9.07 (3.54%) 8.99 8.79 - 9.35 0.8565 times
Mon 08 December 2025 8.76 (-0.23%) 8.95 8.64 - 8.98 0.5567 times
Fri 05 December 2025 8.78 (1.74%) 8.66 8.61 - 8.96 0.3564 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.48 and 9

Weekly Target 17.15
Weekly Target 27.81
Weekly Target 38.6666666666667
Weekly Target 49.33
Weekly Target 510.19

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 8.48 (-9.69%) 9.39 8.00 - 9.52 1.78 times
Fri 12 December 2025 9.39 (6.95%) 8.95 8.64 - 10.42 1.4639 times
Fri 05 December 2025 8.78 (1.74%) 8.62 7.76 - 8.96 0.8521 times
Fri 28 November 2025 8.63 (13.11%) 7.71 7.53 - 9.23 1.1024 times
Fri 21 November 2025 7.63 (28.67%) 5.89 5.80 - 7.68 1.8306 times
Fri 14 November 2025 5.93 (0.17%) 6.04 5.26 - 6.47 1.115 times
Fri 07 November 2025 5.92 (-16.15%) 6.79 5.80 - 6.91 0.5497 times
Fri 31 October 2025 7.06 (0%) 6.88 6.88 - 7.11 0.0827 times
Fri 31 October 2025 7.06 (2.62%) 6.91 6.64 - 7.13 0.5173 times
Fri 24 October 2025 6.88 (4.56%) 6.65 6.49 - 6.93 0.7064 times
Fri 17 October 2025 6.58 (-0.9%) 6.65 6.45 - 7.24 0.7203 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.79 and 9.45

Monthly Target 16.23
Monthly Target 27.35
Monthly Target 38.8866666666667
Monthly Target 410.01
Monthly Target 511.55

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 8.48 (-1.74%) 8.62 7.76 - 10.42 1.4001 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.5716 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.9732 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.7659 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 1.0499 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.4112 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.9396 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 0.3466 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 0.2787 times
Mon 31 March 2025 3.79 (-41.96%) 6.56 3.62 - 6.56 0.2632 times
Fri 28 February 2025 6.53 (13.37%) 5.65 5.61 - 6.82 0.2941 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.81
20 day DMA 8.64
35 day DMA 7.73
50 day DMA 7.45
100 day DMA 6.81
150 day DMA 5.9
200 day DMA 5.5

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.568.69
12 day EMA8.598.618.67
20 day EMA8.418.48.41
35 day EMA8.068.038.01
50 day EMA7.517.477.44

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.678.87
12 day SMA8.818.828.79
20 day SMA8.648.588.53
35 day SMA7.737.687.64
50 day SMA7.457.427.39
100 day SMA6.816.776.74
150 day SMA5.95.875.84
200 day SMA5.55.495.48
Back to top | Use Dark Theme