DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.1 and 27.38

Daily Target 127.04
Daily Target 227.16
Daily Target 327.316666666667
Daily Target 427.44
Daily Target 527.6

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (0.15%) 27.32 27.19 - 27.47 2.196 times
Fri 17 July 2026 27.25 (0.52%) 27.40 27.20 - 27.40 1.8524 times
Thu 16 July 2026 27.11 (-0.4%) 27.26 27.05 - 27.48 1.6824 times
Wed 15 July 2026 27.22 (0.37%) 27.27 27.15 - 27.48 0.6128 times
Tue 14 July 2026 27.12 (1.16%) 27.08 26.86 - 27.19 0.9054 times
Mon 13 July 2026 26.81 (0.98%) 26.52 26.52 - 26.89 0.7582 times
Fri 10 July 2026 26.55 (-0.08%) 26.71 26.34 - 26.78 0.1861 times
Thu 09 July 2026 26.57 (1.14%) 26.01 26.01 - 26.70 0.7111 times
Wed 08 July 2026 26.27 (1.7%) 26.12 25.85 - 26.36 0.4307 times
Tue 07 July 2026 25.83 (1.81%) 25.50 25.50 - 25.92 0.665 times
Mon 06 July 2026 25.37 (0%) 25.26 25.10 - 25.59 0.7383 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.1 and 27.38

Weekly Target 127.04
Weekly Target 227.16
Weekly Target 327.316666666667
Weekly Target 427.44
Weekly Target 527.6

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (0.15%) 27.32 27.19 - 27.47 0.5195 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.3748 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.6461 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.6224 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.7239 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 2.1926 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.8073 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.7509 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.5731 times
Fri 22 May 2026 27.47 (-0.69%) 27.48 27.25 - 28.89 1.7894 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 1.0296 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.2 and 28.58

Monthly Target 124.24
Monthly Target 225.77
Monthly Target 326.623333333333
Monthly Target 428.15
Monthly Target 529

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (8.08%) 25.25 25.10 - 27.48 0.5929 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 1.0137 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0929 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0412 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.1578 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9627 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.993 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.3136 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1479 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6843 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.5921 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.56
20 day DMA 26.18
35 day DMA 26.55
50 day DMA 26.76
100 day DMA 27.09
150 day DMA 25.99
200 day DMA 25.42

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.0426.93
12 day EMA26.7426.6426.53
20 day EMA26.5726.4926.41
35 day EMA26.626.5626.52
50 day EMA26.8226.826.78

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.126.96
12 day SMA26.5626.426.24
20 day SMA26.1826.0625.99
35 day SMA26.5526.5326.52
50 day SMA26.7626.7426.71
100 day SMA27.0927.0727.05
150 day SMA25.9925.9625.93
200 day SMA25.4225.4125.41
Back to top | Use Dark Theme