DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 28 and 28.58

Daily Target 127.57
Daily Target 227.85
Daily Target 328.153333333333
Daily Target 428.43
Daily Target 528.73

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 04 June 2026 28.12 (-0.11%) 28.10 27.88 - 28.46 0.7778 times
Wed 03 June 2026 28.15 (0.32%) 28.15 27.78 - 28.24 1.1344 times
Tue 02 June 2026 28.06 (1.45%) 27.66 27.63 - 28.21 1.3544 times
Mon 01 June 2026 27.66 (2.14%) 27.10 27.10 - 27.66 0.9957 times
Fri 29 May 2026 27.08 (0.78%) 26.75 26.75 - 27.28 1.1865 times
Thu 28 May 2026 26.87 (0%) 27.07 26.75 - 27.14 0.7851 times
Wed 27 May 2026 26.87 (-3.45%) 27.52 26.80 - 27.80 1.1167 times
Tue 26 May 2026 27.83 (1.31%) 27.48 27.40 - 28.08 1.2189 times
Fri 22 May 2026 27.47 (-0.54%) 27.62 27.25 - 27.96 0.7872 times
Thu 21 May 2026 27.62 (0.84%) 27.75 27.39 - 28.02 0.6433 times
Wed 20 May 2026 27.39 (-4.9%) 28.66 27.33 - 28.89 2.2625 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.61 and 28.97

Weekly Target 126.53
Weekly Target 227.33
Weekly Target 327.893333333333
Weekly Target 428.69
Weekly Target 529.25

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 04 June 2026 28.12 (3.84%) 27.10 27.10 - 28.46 0.5624 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.5683 times
Fri 22 May 2026 27.47 (-0.69%) 27.48 27.25 - 28.89 1.7745 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 1.021 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6699 times
Wed 06 May 2026 26.10 (-6.69%) 27.63 25.90 - 27.83 0.7492 times
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.4991 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.1342 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.9217 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.0997 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.3462 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.61 and 28.97

Monthly Target 126.53
Monthly Target 227.33
Monthly Target 327.893333333333
Monthly Target 428.69
Monthly Target 529.25

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 04 June 2026 28.12 (3.84%) 27.10 27.10 - 28.46 0.131 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.2004 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.1436 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.2716 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0573 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0907 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.4427 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.2608 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7516 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6503 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9432 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.66
20 day DMA 27.39
35 day DMA 27.54
50 day DMA 27.64
100 day DMA 26.6
150 day DMA 25.32
200 day DMA 25.26

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.7827.59
12 day EMA27.6627.5827.48
20 day EMA27.5827.5227.45
35 day EMA27.5927.5627.52
50 day EMA27.6527.6327.61

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.5627.31
12 day SMA27.6627.6727.63
20 day SMA27.3927.2927.19
35 day SMA27.5427.5427.53
50 day SMA27.6427.6327.62
100 day SMA26.626.5526.5
150 day SMA25.3225.325.28
200 day SMA25.2625.2425.22
Back to top | Use Dark Theme