Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.37 and 6.76
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.07 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (-4.2%) | 6.83 | 6.52 - 6.91 | 0.4673 times | Wed 07 January 2026 | 6.90 (-1.99%) | 7.03 | 6.86 - 7.24 | 1.0313 times | Tue 06 January 2026 | 7.04 (5.07%) | 6.66 | 6.62 - 7.10 | 1.1032 times | Mon 05 January 2026 | 6.70 (6.01%) | 6.30 | 6.30 - 6.93 | 1.1019 times | Fri 02 January 2026 | 6.32 (-3.66%) | 6.62 | 6.22 - 6.73 | 1.0589 times | Wed 31 December 2025 | 6.56 (0.77%) | 6.55 | 6.53 - 6.77 | 1.0742 times | Tue 30 December 2025 | 6.51 (-2.98%) | 6.70 | 6.47 - 6.85 | 0.9339 times | Mon 29 December 2025 | 6.71 (-1.76%) | 6.76 | 6.54 - 7.00 | 0.9304 times | Fri 26 December 2025 | 6.83 (-2.43%) | 6.97 | 6.75 - 7.05 | 1.2759 times | Wed 24 December 2025 | 7.00 (1.89%) | 6.83 | 6.65 - 7.00 | 1.0229 times | Tue 23 December 2025 | 6.87 (-15.39%) | 8.03 | 6.51 - 8.10 | 3.2026 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.46 and 7.4
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0194 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 1.1003 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.6839 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.1479 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.7366 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7452 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.7008 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.0386 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 0.9245 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 0.9027 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4154 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.91 and 6.93
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (0.76%) | 6.62 | 6.22 - 7.24 | 0.2984 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1661 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8119 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0691 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.2011 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3765 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.8006 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7685 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1661 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3418 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4761 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.82 | 6.78 |
| 12 day EMA | 6.97 | 7.04 | 7.06 |
| 20 day EMA | 7.26 | 7.33 | 7.37 |
| 35 day EMA | 7.65 | 7.71 | 7.76 |
| 50 day EMA | 7.99 | 8.05 | 8.1 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.63 |
| 12 day SMA | 6.85 | 6.97 | 7.05 |
| 20 day SMA | 7.48 | 7.61 | 7.71 |
| 35 day SMA | 7.66 | 7.68 | 7.71 |
| 50 day SMA | 7.97 | 8.04 | 8.1 |
| 100 day SMA | 8.6 | 8.62 | 8.64 |
| 150 day SMA | 9.91 | 9.96 | 10 |
| 200 day SMA | 10.59 | 10.63 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.