DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 4.25 and 4.78

Daily Target 1	3.83
Daily Target 2	4.13
Daily Target 3	4.3633333333333
Daily Target 4	4.66
Daily Target 5	4.89

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.42 (1.38%)	4.18	4.07 - 4.60	1.0259 times
Mon 02 March 2026	4.36 (-1.13%)	4.25	4.11 - 4.39	0.942 times
Fri 27 February 2026	4.41 (-6.77%)	4.54	4.25 - 4.58	1.1763 times
Thu 26 February 2026	4.73 (6.05%)	4.47	4.40 - 4.84	1.1832 times
Wed 25 February 2026	4.46 (-5.31%)	4.76	4.44 - 4.79	1.1167 times
Tue 24 February 2026	4.71 (3.74%)	4.54	4.34 - 4.76	0.8086 times
Mon 23 February 2026	4.54 (-6.39%)	4.81	4.32 - 4.81	1.3125 times
Fri 20 February 2026	4.85 (-3.39%)	4.94	4.74 - 5.24	0.9128 times
Thu 19 February 2026	5.02 (1.41%)	4.86	4.72 - 5.04	0.7128 times
Wed 18 February 2026	4.95 (2.7%)	4.80	4.59 - 5.00	0.8093 times
Tue 17 February 2026	4.82 (-0.82%)	4.83	4.53 - 4.90	1.0017 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.25 and 4.78

Weekly Target 1	3.83
Weekly Target 2	4.13
Weekly Target 3	4.3633333333333
Weekly Target 4	4.66
Weekly Target 5	4.89

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.42 (0.23%)	4.25	4.07 - 4.60	0.5283 times
Fri 27 February 2026	4.41 (-9.07%)	4.81	4.25 - 4.84	1.5026 times
Fri 20 February 2026	4.85 (-0.21%)	4.83	4.53 - 5.24	0.9226 times
Fri 13 February 2026	4.86 (0%)	5.05	4.74 - 5.14	0.2513 times
Fri 13 February 2026	4.86 (-10.17%)	5.40	4.74 - 5.91	1.0855 times
Fri 06 February 2026	5.41 (-11.75%)	6.09	5.02 - 6.28	1.3493 times
Fri 30 January 2026	6.13 (-3.46%)	6.35	5.81 - 6.43	0.9625 times
Fri 23 January 2026	6.35 (-0.31%)	6.14	5.53 - 6.66	1.2966 times
Fri 16 January 2026	6.37 (-3.63%)	6.55	6.11 - 6.99	1.0224 times
Fri 09 January 2026	6.61 (4.59%)	6.30	6.30 - 7.24	1.0789 times
Fri 02 January 2026	6.32 (-7.47%)	6.76	6.22 - 7.00	0.9415 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.25 and 4.78

Monthly Target 1	3.83
Monthly Target 2	4.13
Monthly Target 3	4.3633333333333
Monthly Target 4	4.66
Monthly Target 5	4.89

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.42 (0.23%)	4.25	4.07 - 4.60	0.1417 times
Fri 27 February 2026	4.41 (-28.06%)	6.09	4.25 - 6.28	1.3707 times
Fri 30 January 2026	6.13 (-6.55%)	6.62	5.53 - 7.24	1.2362 times
Wed 31 December 2025	6.56 (-18.1%)	7.85	6.47 - 9.64	1.1754 times
Fri 28 November 2025	8.01 (-17.68%)	9.59	6.35 - 9.89	0.8184 times
Fri 31 October 2025	9.73 (-0.41%)	9.71	7.93 - 10.43	1.0777 times
Tue 30 September 2025	9.77 (12.82%)	8.45	7.77 - 10.85	1.2107 times
Fri 29 August 2025	8.66 (-27.47%)	11.71	7.83 - 12.75	1.3875 times
Thu 31 July 2025	11.94 (-9.61%)	13.10	11.46 - 14.01	0.807 times
Mon 30 June 2025	13.21 (0.99%)	13.11	12.07 - 14.64	0.7746 times
Fri 30 May 2025	13.08 (-0.08%)	13.30	11.76 - 14.27	1.1754 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	4.48
12 day DMA	4.68
20 day DMA	4.91
35 day DMA	5.44
50 day DMA	5.89
100 day DMA	7.22
150 day DMA	8.06
200 day DMA	9.3

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.49	4.52	4.6
12 day EMA	4.7	4.75	4.82
20 day EMA	4.94	5	5.07
35 day EMA	5.43	5.49	5.56
50 day EMA	5.92	5.98	6.05

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.48	4.53	4.57
12 day SMA	4.68	4.71	4.77
20 day SMA	4.91	4.97	5.05
35 day SMA	5.44	5.51	5.58
50 day SMA	5.89	5.96	6.03
100 day SMA	7.22	7.27	7.32
150 day SMA	8.06	8.11	8.17
200 day SMA	9.3	9.35	9.39