DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.09 and 6.45

Daily Target 16
Daily Target 26.18
Daily Target 36.3566666666667
Daily Target 46.54
Daily Target 56.72

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-0.31%) 6.41 6.17 - 6.53 0.5868 times
Thu 15 January 2026 6.39 (-0.78%) 6.44 6.37 - 6.72 0.9519 times
Wed 14 January 2026 6.44 (1.26%) 6.40 6.11 - 6.49 1.1551 times
Tue 13 January 2026 6.36 (-7.96%) 6.89 6.33 - 6.93 0.8841 times
Mon 12 January 2026 6.91 (4.54%) 6.55 6.48 - 6.99 1.2876 times
Fri 09 January 2026 6.61 (0%) 6.64 6.45 - 6.78 0.9834 times
Thu 08 January 2026 6.61 (-4.2%) 6.83 6.52 - 6.91 0.5237 times
Wed 07 January 2026 6.90 (-1.99%) 7.03 6.86 - 7.24 1.1559 times
Tue 06 January 2026 7.04 (5.07%) 6.66 6.62 - 7.10 1.2365 times
Mon 05 January 2026 6.70 (6.01%) 6.30 6.30 - 6.93 1.235 times
Fri 02 January 2026 6.32 (-3.66%) 6.62 6.22 - 6.73 1.1868 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.8 and 6.68

Weekly Target 15.61
Weekly Target 25.99
Weekly Target 36.49
Weekly Target 46.87
Weekly Target 57.37

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-3.63%) 6.55 6.11 - 6.99 1.1343 times
Fri 09 January 2026 6.61 (4.59%) 6.30 6.30 - 7.24 1.197 times
Fri 02 January 2026 6.32 (-7.47%) 6.76 6.22 - 7.00 1.0445 times
Fri 26 December 2025 6.83 (-15.68%) 8.18 6.51 - 8.61 1.5986 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 1.0898 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.6993 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.7075 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.6653 times
Fri 21 November 2025 6.92 (-10.94%) 7.68 6.35 - 8.34 0.986 times
Fri 14 November 2025 7.77 (-6.39%) 8.69 7.57 - 8.69 0.8777 times
Fri 07 November 2025 8.30 (-14.7%) 9.59 7.81 - 9.89 0.857 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.68 and 6.81

Monthly Target 15.44
Monthly Target 25.91
Monthly Target 36.5733333333333
Monthly Target 47.04
Monthly Target 57.7

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-2.9%) 6.62 6.11 - 7.24 0.6056 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.1292 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7862 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 1.0353 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.1631 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.3329 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.7752 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.7441 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.1292 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.2993 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.4294 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.6
20 day DMA 6.86
35 day DMA 7.56
50 day DMA 7.61
100 day DMA 8.48
150 day DMA 9.63
200 day DMA 10.4

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.516.57
12 day EMA6.666.716.77
20 day EMA6.916.977.03
35 day EMA7.267.317.36
50 day EMA7.667.717.76

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.546.59
12 day SMA6.66.616.64
20 day SMA6.866.947.03
35 day SMA7.567.67.62
50 day SMA7.617.677.74
100 day SMA8.488.58.52
150 day SMA9.639.679.72
200 day SMA10.410.4210.46
Back to top | Use Dark Theme