Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 80.97 and 81.71
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 81.85 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.29 (0.79%) | 81.23 | 80.65 - 81.39 | 0.3789 times | Fri 15 May 2026 | 80.65 (-1.73%) | 81.14 | 80.65 - 81.14 | 2.4799 times | Thu 14 May 2026 | 82.07 (-0.44%) | 82.07 | 81.98 - 82.46 | 0.155 times | Wed 13 May 2026 | 82.43 (0.79%) | 81.84 | 81.84 - 82.53 | 2.6014 times | Tue 12 May 2026 | 81.78 (-0.81%) | 81.91 | 81.24 - 81.91 | 0.2248 times | Mon 11 May 2026 | 82.45 (-0.29%) | 82.49 | 82.28 - 82.60 | 2.9583 times | Fri 08 May 2026 | 82.69 (1.24%) | 82.16 | 82.16 - 82.74 | 0.1942 times | Thu 07 May 2026 | 81.68 (-1.54%) | 83.10 | 81.68 - 83.10 | 0.2229 times | Wed 06 May 2026 | 82.96 (0%) | 82.53 | 82.44 - 83.02 | 0.3923 times | Wed 06 May 2026 | 82.96 (2.99%) | 82.53 | 82.44 - 83.02 | 0.3923 times | Tue 05 May 2026 | 80.55 (1.56%) | 80.07 | 79.86 - 80.70 | 0.1225 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 80.97 and 81.71
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.11 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.29 (0.79%) | 81.23 | 80.65 - 81.39 | 0.092 times | Fri 15 May 2026 | 80.65 (-2.47%) | 82.49 | 80.65 - 82.60 | 2.0436 times | Fri 08 May 2026 | 82.69 (-0.33%) | 82.53 | 81.68 - 83.10 | 0.1965 times | Wed 06 May 2026 | 82.96 (3.21%) | 80.02 | 78.99 - 83.02 | 0.2013 times | Fri 01 May 2026 | 80.38 (0.09%) | 80.51 | 78.59 - 80.99 | 1.6785 times | Fri 24 April 2026 | 80.31 (-2.28%) | 81.78 | 78.78 - 81.93 | 1.7981 times | Fri 17 April 2026 | 82.18 (3.55%) | 78.41 | 78.41 - 82.88 | 2.5743 times | Fri 10 April 2026 | 79.36 (4.45%) | 76.26 | 74.80 - 79.85 | 0.3781 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.6082 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.4294 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.6947 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 80.14 and 84.25
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.29 (0.96%) | 80.67 | 78.99 - 83.10 | 0.8085 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 2.0798 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.3381 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2973 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2713 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4408 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.3104 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.4637 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 2.6685 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.3216 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.3117 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.04 |
| 35 day DMA | 80.2 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.64 | 82.13 |
| 12 day EMA | 81.49 | 81.53 | 81.69 |
| 20 day EMA | 81.1 | 81.08 | 81.13 |
| 35 day EMA | 80.02 | 79.94 | 79.9 |
| 50 day EMA | 78.93 | 78.83 | 78.76 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.88 | 82.28 |
| 12 day SMA | 81.74 | 81.66 | 81.65 |
| 20 day SMA | 81.04 | 80.99 | 81.05 |
| 35 day SMA | 80.2 | 79.96 | 79.73 |
| 50 day SMA | 78.68 | 78.59 | 78.53 |
| 100 day SMA | 78.85 | 78.8 | 78.75 |
| 150 day SMA | 78 | 77.96 | 77.92 |
| 200 day SMA | 77.28 | 77.23 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.