Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 46.22 and 48.47
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.91 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (3.51%) | 46.01 | 45.30 - 47.55 | 0.5143 times | Thu 05 February 2026 | 45.54 (-2.59%) | 46.43 | 45.26 - 48.00 | 1.0656 times | Wed 04 February 2026 | 46.75 (1.5%) | 45.79 | 45.00 - 48.41 | 1.575 times | Tue 03 February 2026 | 46.06 (-11.42%) | 52.05 | 45.26 - 52.07 | 1.419 times | Mon 02 February 2026 | 52.00 (-1.03%) | 52.76 | 51.63 - 53.28 | 0.9232 times | Fri 30 January 2026 | 52.54 (-2.31%) | 53.49 | 52.31 - 53.63 | 1.0945 times | Thu 29 January 2026 | 53.78 (-4.34%) | 54.46 | 51.90 - 54.53 | 1.3374 times | Wed 28 January 2026 | 56.22 (1.44%) | 55.61 | 55.37 - 57.13 | 0.4189 times | Tue 27 January 2026 | 55.42 (-3.88%) | 57.76 | 55.01 - 58.03 | 0.807 times | Mon 26 January 2026 | 57.66 (0.35%) | 57.45 | 57.21 - 58.65 | 0.8451 times | Fri 23 January 2026 | 57.46 (-0.07%) | 57.56 | 57.23 - 58.96 | 0.4919 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 41.93 and 50.21
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.5761 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.291 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.8976 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.8253 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.0127 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.4611 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.4214 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.3306 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.1943 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 0.99 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.394 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 41.93 and 50.21
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 0.4274 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.1468 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.1377 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5384 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2406 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4528 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8731 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8587 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6434 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6811 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.748 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 52.34 |
| 20 day DMA | 55.99 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.58 |
| 100 day DMA | 67.86 |
| 150 day DMA | 70.53 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.33 | 49.72 |
| 12 day EMA | 51.58 | 52.39 | 53.63 |
| 20 day EMA | 54.77 | 55.57 | 56.63 |
| 35 day EMA | 58.52 | 59.19 | 59.99 |
| 50 day EMA | 62.09 | 62.7 | 63.4 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 48.58 | 50.23 |
| 12 day SMA | 52.34 | 53.08 | 53.93 |
| 20 day SMA | 55.99 | 57.12 | 58.32 |
| 35 day SMA | 61.33 | 61.92 | 62.56 |
| 50 day SMA | 63.58 | 63.95 | 64.35 |
| 100 day SMA | 67.86 | 68.2 | 68.55 |
| 150 day SMA | 70.53 | 70.74 | 70.95 |
| 200 day SMA | 73.43 | 73.57 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.