Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 67.36 and 72.64
| Daily Target 1 | 63.16 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 68.443333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 73.72 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (5.07%) | 65.33 | 65.33 - 70.61 | 1.8459 times | Mon 08 December 2025 | 66.04 (0.58%) | 66.09 | 64.56 - 66.16 | 1.4366 times | Fri 05 December 2025 | 65.66 (-7.72%) | 66.99 | 63.41 - 67.48 | 2.2685 times | Thu 04 December 2025 | 71.15 (0.75%) | 70.93 | 70.74 - 72.35 | 1.1377 times | Wed 03 December 2025 | 70.62 (2.53%) | 68.89 | 68.27 - 71.05 | 0.8138 times | Tue 02 December 2025 | 68.88 (0.8%) | 68.80 | 68.23 - 69.95 | 0.4117 times | Mon 01 December 2025 | 68.33 (-1.47%) | 68.25 | 67.57 - 69.59 | 0.7994 times | Fri 28 November 2025 | 69.35 (0.7%) | 69.19 | 69.06 - 70.13 | 0.3373 times | Wed 26 November 2025 | 68.87 (1.34%) | 68.15 | 67.77 - 69.41 | 0.3382 times | Tue 25 November 2025 | 67.96 (3.08%) | 65.90 | 65.64 - 68.34 | 0.6108 times | Mon 24 November 2025 | 65.93 (0.83%) | 66.18 | 65.27 - 66.43 | 0.8752 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 66.98 and 73.03
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (5.68%) | 66.09 | 64.56 - 70.61 | 0.9868 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.6328 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.6498 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 1.1076 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.782 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.7351 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.3283 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.4379 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 1.0951 times | Fri 17 October 2025 | 67.99 (-0.6%) | 69.33 | 65.61 - 70.08 | 1.2446 times | Fri 10 October 2025 | 68.40 (-2.01%) | 70.39 | 68.19 - 73.90 | 1.7477 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 66.4 and 75.34
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (0.06%) | 68.25 | 63.41 - 72.35 | 0.4481 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5601 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2905 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.5112 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.9082 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8933 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.7095 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.7085 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7781 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.1925 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6841 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.13 |
| 20 day DMA | 67.49 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.15 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 67.62 | 68.41 |
| 12 day EMA | 68.14 | 67.91 | 68.25 |
| 20 day EMA | 68.32 | 68.21 | 68.44 |
| 35 day EMA | 69.1 | 69.08 | 69.26 |
| 50 day EMA | 70.23 | 70.26 | 70.43 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.47 | 68.93 |
| 12 day SMA | 68.13 | 67.68 | 67.6 |
| 20 day SMA | 67.49 | 67.51 | 67.69 |
| 35 day SMA | 69.01 | 69.04 | 69.1 |
| 50 day SMA | 69.18 | 69.43 | 69.74 |
| 100 day SMA | 73.15 | 73.25 | 73.37 |
| 150 day SMA | 75.94 | 76.03 | 76.14 |
| 200 day SMA | 76.94 | 77.01 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.