Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 117.16 and 127.32
| Daily Target 1 | 114.63 |
| Daily Target 2 | 119.69 |
| Daily Target 3 | 124.79333333333 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 134.95 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (-0.4%) | 125.58 | 119.74 - 129.90 | 1.7889 times | Fri 23 October 2026 | 125.24 (-1.76%) | 125.27 | 123.18 - 125.41 | 0.9642 times | Thu 22 October 2026 | 127.49 (3.34%) | 123.39 | 123.36 - 127.57 | 0.6282 times | Wed 21 October 2026 | 123.37 (-0.46%) | 124.36 | 122.64 - 126.03 | 0.8796 times | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.7228 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.6197 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 0.975 times | Thu 15 October 2026 | 123.63 (1.46%) | 123.13 | 122.00 - 125.53 | 1.5974 times | Wed 14 October 2026 | 121.85 (-1.21%) | 121.57 | 120.80 - 122.50 | 0.7584 times | Tue 13 October 2026 | 123.34 (1.11%) | 122.94 | 121.39 - 123.83 | 1.0657 times | Mon 12 October 2026 | 121.99 (1.32%) | 119.87 | 118.52 - 122.40 | 0.8761 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 117.16 and 127.32
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 119.69 |
| Weekly Target 3 | 124.79333333333 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (-0.4%) | 125.58 | 119.74 - 129.90 | 0.4612 times | Fri 23 October 2026 | 125.24 (1.09%) | 123.99 | 120.90 - 127.57 | 0.9834 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.3593 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.3784 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.3396 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 1.096 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 1.0539 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.6324 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.9872 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.7086 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7971 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.63 and 133.01
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (1.75%) | 122.22 | 118.52 - 129.90 | 0.9295 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8293 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2133 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 0.9997 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3427 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1392 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.8927 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1117 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8369 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7051 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7635 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 123.43 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.77 |
| 50 day DMA | 125.8 |
| 100 day DMA | 130.07 |
| 150 day DMA | 124.69 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 124.79 | 124.57 |
| 12 day EMA | 124.06 | 123.94 | 123.7 |
| 20 day EMA | 123.99 | 123.91 | 123.77 |
| 35 day EMA | 125.11 | 125.13 | 125.12 |
| 50 day EMA | 126.38 | 126.45 | 126.5 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.25 | 123.98 |
| 12 day SMA | 123.43 | 123.17 | 122.97 |
| 20 day SMA | 123.41 | 123.35 | 123.29 |
| 35 day SMA | 123.77 | 123.96 | 124.09 |
| 50 day SMA | 125.8 | 126.04 | 126.19 |
| 100 day SMA | 130.07 | 130.1 | 130.1 |
| 150 day SMA | 124.69 | 124.57 | 124.44 |
| 200 day SMA | 123.49 | 123.5 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.