Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 140.98 and 146.65
| Daily Target 1 | 136.87 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 142.54 |
| Daily Target 4 | 145.09 |
| Daily Target 5 | 148.21 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.97 (-1.49%) | 141.60 | 139.99 - 145.66 | 1.2721 times | Thu 16 July 2026 | 144.12 (4.78%) | 137.75 | 137.75 - 144.44 | 1.1856 times | Wed 15 July 2026 | 137.55 (-0.77%) | 138.23 | 137.44 - 141.08 | 1.2115 times | Tue 14 July 2026 | 138.62 (-0.21%) | 139.34 | 137.48 - 140.15 | 1.2135 times | Mon 13 July 2026 | 138.91 (0.34%) | 138.10 | 137.35 - 139.88 | 0.7762 times | Fri 10 July 2026 | 138.44 (1.41%) | 136.58 | 136.58 - 139.49 | 0.5778 times | Thu 09 July 2026 | 136.51 (0.89%) | 135.72 | 133.26 - 138.43 | 0.5555 times | Wed 08 July 2026 | 135.30 (-3.11%) | 139.61 | 134.37 - 140.51 | 0.7388 times | Tue 07 July 2026 | 139.64 (-0.31%) | 139.96 | 138.26 - 140.67 | 1.3436 times | Mon 06 July 2026 | 140.07 (1.76%) | 137.84 | 137.01 - 140.65 | 1.1254 times | Thu 02 July 2026 | 137.65 (1.4%) | 135.57 | 134.39 - 137.70 | 1.4415 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 139.66 and 147.97
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 141.66 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.8526 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.6541 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.912 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.9399 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.9886 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9031 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.1346 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.7734 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.8238 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.018 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 0.8641 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 137.62 and 150.02
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 140.29666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.97 (4.05%) | 137.73 | 133.26 - 145.66 | 0.5123 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4614 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2399 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9716 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.21 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.911 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7675 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.831 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7304 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.365 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6655 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 138.71 |
| 20 day DMA | 135.65 |
| 35 day DMA | 131.55 |
| 50 day DMA | 127.89 |
| 100 day DMA | 118.47 |
| 150 day DMA | 121.3 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 140 | 137.94 |
| 12 day EMA | 138.37 | 137.72 | 136.56 |
| 20 day EMA | 136.01 | 135.38 | 134.46 |
| 35 day EMA | 132.11 | 131.53 | 130.79 |
| 50 day EMA | 128.14 | 127.58 | 126.9 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 139.53 | 138.01 |
| 12 day SMA | 138.71 | 138.25 | 137.29 |
| 20 day SMA | 135.65 | 134.69 | 133.77 |
| 35 day SMA | 131.55 | 131.02 | 130.34 |
| 50 day SMA | 127.89 | 127.5 | 127.01 |
| 100 day SMA | 118.47 | 118.32 | 118.18 |
| 150 day SMA | 121.3 | 121.19 | 121.06 |
| 200 day SMA | 125.33 | 125.4 | 125.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.