Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 126.11 and 128.36
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 127.78 |
| Daily Target 5 | 128.93 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.5363 times | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3327 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.185 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.8907 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.6243 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 1.1356 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.9676 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.4259 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.8793 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 1.0227 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 1.0009 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 125.5 and 128.96
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 126.28 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.5087 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.0422 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.0556 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8945 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7645 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7651 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1752 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7638 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3796 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6506 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1778 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.59 and 130.39
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 128.04 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.62 (-4.27%) | 131.70 | 123.35 - 134.15 | 0.7907 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7834 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4639 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7138 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2335 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7634 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.7966 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9784 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.434 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0424 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7323 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 126.63 |
| 20 day DMA | 127.1 |
| 35 day DMA | 129.22 |
| 50 day DMA | 133.18 |
| 100 day DMA | 143.83 |
| 150 day DMA | 137.5 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 125.93 | 125.98 |
| 12 day EMA | 126.61 | 126.61 | 126.75 |
| 20 day EMA | 127.62 | 127.72 | 127.92 |
| 35 day EMA | 130.27 | 130.48 | 130.75 |
| 50 day EMA | 133.09 | 133.35 | 133.66 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 125.94 | 126.05 |
| 12 day SMA | 126.63 | 126.39 | 126.3 |
| 20 day SMA | 127.1 | 127.49 | 127.97 |
| 35 day SMA | 129.22 | 129.35 | 129.51 |
| 50 day SMA | 133.18 | 133.47 | 133.75 |
| 100 day SMA | 143.83 | 143.97 | 144.04 |
| 150 day SMA | 137.5 | 137.5 | 137.53 |
| 200 day SMA | 132.98 | 132.98 | 132.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.