Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 122.39 and 124.96
| Daily Target 1 | 121.88 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 127.02 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.92 (-0.9%) | 125.05 | 123.43 - 126.00 | 1.4341 times | Thu 28 May 2026 | 125.05 (1.14%) | 123.09 | 121.07 - 125.26 | 1.1887 times | Wed 27 May 2026 | 123.64 (2.79%) | 121.37 | 120.00 - 125.12 | 0.9038 times | Tue 26 May 2026 | 120.28 (1.86%) | 118.20 | 116.83 - 120.30 | 0.6496 times | Fri 22 May 2026 | 118.08 (-0.52%) | 118.70 | 117.61 - 120.10 | 1.1095 times | Thu 21 May 2026 | 118.70 (1.44%) | 115.53 | 113.45 - 120.00 | 0.8705 times | Wed 20 May 2026 | 117.02 (3.71%) | 113.48 | 112.02 - 117.14 | 0.8165 times | Tue 19 May 2026 | 112.83 (-1.96%) | 114.71 | 111.13 - 114.76 | 0.913 times | Mon 18 May 2026 | 115.09 (-0.92%) | 116.59 | 115.02 - 120.00 | 0.7385 times | Fri 15 May 2026 | 116.16 (-3.59%) | 120.24 | 116.07 - 120.25 | 1.3759 times | Thu 14 May 2026 | 120.49 (3.58%) | 116.57 | 115.98 - 120.66 | 1.0639 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.38 and 129.55
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.895 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.9532 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.178 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 0.9999 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1223 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0428 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9146 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.0513 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9771 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8659 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1273 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 114.59 and 136.73
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2598 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9873 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2294 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9256 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7798 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8443 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7421 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3869 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6762 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.1685 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7232 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 118.97 |
| 20 day DMA | 119.62 |
| 35 day DMA | 115.55 |
| 50 day DMA | 112.28 |
| 100 day DMA | 116.97 |
| 150 day DMA | 121.45 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.77 | 120.13 |
| 12 day EMA | 120.31 | 119.65 | 118.67 |
| 20 day EMA | 118.65 | 118.1 | 117.37 |
| 35 day EMA | 115.68 | 115.19 | 114.61 |
| 50 day EMA | 112.48 | 112.01 | 111.48 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 121.15 | 119.54 |
| 12 day SMA | 118.97 | 118.6 | 118.26 |
| 20 day SMA | 119.62 | 119.07 | 118.44 |
| 35 day SMA | 115.55 | 115.14 | 114.7 |
| 50 day SMA | 112.28 | 111.84 | 111.37 |
| 100 day SMA | 116.97 | 116.98 | 116.98 |
| 150 day SMA | 121.45 | 121.66 | 121.86 |
| 200 day SMA | 129.75 | 129.91 | 130.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.