Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 81.24 and 82.27
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 82.44 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.5109 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.4668 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.4673 times | Mon 22 December 2025 | 80.10 (-0.47%) | 80.41 | 79.94 - 81.10 | 1.0115 times | Fri 19 December 2025 | 80.48 (0.78%) | 79.86 | 79.42 - 80.58 | 1.4436 times | Thu 18 December 2025 | 79.86 (0.19%) | 79.72 | 79.61 - 81.54 | 1.082 times | Wed 17 December 2025 | 79.71 (0.1%) | 79.50 | 79.23 - 81.04 | 1.0018 times | Tue 16 December 2025 | 79.63 (1.09%) | 78.77 | 78.31 - 79.77 | 0.8966 times | Mon 15 December 2025 | 78.77 (-0.73%) | 79.41 | 78.63 - 79.74 | 1.1194 times | Fri 12 December 2025 | 79.35 (0.67%) | 78.82 | 78.82 - 79.66 | 1 times | Thu 11 December 2025 | 78.82 (0.6%) | 78.42 | 78.42 - 79.51 | 0.8624 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.65 and 82.85
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6957 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1158 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9955 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6386 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6599 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2382 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.0453 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.577 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1527 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.8812 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.5837 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 78.09 and 85.41
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (6.86%) | 75.67 | 74.45 - 81.77 | 1.3098 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3319 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1622 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9953 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1665 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.849 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.77 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7124 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8229 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.88 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.8813 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.87 |
| 20 day DMA | 78.45 |
| 35 day DMA | 78.41 |
| 50 day DMA | 79.99 |
| 100 day DMA | 82.33 |
| 150 day DMA | 84.99 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.46 | 80.01 |
| 12 day EMA | 79.89 | 79.56 | 79.23 |
| 20 day EMA | 79.35 | 79.1 | 78.86 |
| 35 day EMA | 79.74 | 79.62 | 79.52 |
| 50 day EMA | 80.24 | 80.18 | 80.13 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.42 | 80.09 |
| 12 day SMA | 79.87 | 79.49 | 79.13 |
| 20 day SMA | 78.45 | 78.17 | 77.92 |
| 35 day SMA | 78.41 | 78.47 | 78.53 |
| 50 day SMA | 79.99 | 80 | 80.05 |
| 100 day SMA | 82.33 | 82.36 | 82.39 |
| 150 day SMA | 84.99 | 85.06 | 85.13 |
| 200 day SMA | 85.63 | 85.66 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.