Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 6.89 and 7.05
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.18 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-1.83%) | 7.10 | 6.96 - 7.12 | 1.6465 times | Tue 09 December 2025 | 7.10 (0.42%) | 7.00 | 7.00 - 7.13 | 1.0442 times | Mon 08 December 2025 | 7.07 (0.28%) | 7.04 | 7.00 - 7.15 | 0.7082 times | Fri 05 December 2025 | 7.05 (4.44%) | 6.77 | 6.77 - 7.10 | 0.681 times | Thu 04 December 2025 | 6.75 (-2.46%) | 6.92 | 6.58 - 6.97 | 1.3136 times | Wed 03 December 2025 | 6.92 (2.98%) | 6.67 | 6.67 - 7.09 | 1.6283 times | Tue 02 December 2025 | 6.72 (-4.82%) | 6.98 | 6.72 - 6.98 | 1.0926 times | Mon 01 December 2025 | 7.06 (-0.98%) | 7.06 | 7.00 - 7.22 | 0.9625 times | Fri 28 November 2025 | 7.13 (-0.14%) | 7.11 | 7.03 - 7.23 | 0.6416 times | Wed 26 November 2025 | 7.14 (0.56%) | 7.10 | 7.08 - 7.20 | 0.2815 times | Tue 25 November 2025 | 7.10 (-1.25%) | 7.19 | 7.05 - 7.20 | 0.4389 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.87 and 7.06
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-1.13%) | 7.04 | 6.96 - 7.15 | 0.6695 times | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 1.1185 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3917 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.1763 times | Fri 14 November 2025 | 6.73 (-2.04%) | 6.89 | 6.68 - 7.09 | 0.936 times | Fri 07 November 2025 | 6.87 (0%) | 6.63 | 6.46 - 6.87 | 1.1858 times | Fri 31 October 2025 | 6.87 (0%) | 6.77 | 6.77 - 7.04 | 0.3488 times | Fri 31 October 2025 | 6.87 (-3.78%) | 7.01 | 6.74 - 7.25 | 1.2073 times | Fri 24 October 2025 | 7.14 (5.62%) | 6.76 | 6.69 - 7.19 | 1.5269 times | Fri 17 October 2025 | 6.76 (-1.17%) | 7.10 | 6.59 - 7.19 | 1.4392 times | Fri 10 October 2025 | 6.84 (-8.06%) | 7.48 | 6.84 - 7.59 | 2.0324 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.46 and 7.1
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-2.24%) | 7.06 | 6.58 - 7.22 | 0.1828 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.3772 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 0.7726 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 0.8838 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.0007 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.0217 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.4983 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.6408 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.3334 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 3.2887 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 3.8126 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.02 | 6.98 |
| 12 day EMA | 6.97 | 6.97 | 6.95 |
| 20 day EMA | 6.96 | 6.96 | 6.94 |
| 35 day EMA | 6.99 | 6.99 | 6.98 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.98 | 6.9 |
| 12 day SMA | 7.02 | 7 | 6.96 |
| 20 day SMA | 6.93 | 6.92 | 6.91 |
| 35 day SMA | 6.91 | 6.91 | 6.9 |
| 50 day SMA | 6.97 | 6.98 | 6.99 |
| 100 day SMA | 7.44 | 7.46 | 7.46 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.