Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.57 and 4.86
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.9 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (5.37%) | 4.45 | 4.42 - 4.71 | 1.9822 times | Wed 17 June 2026 | 4.47 (-1.54%) | 4.55 | 4.45 - 4.57 | 1.1662 times | Tue 16 June 2026 | 4.54 (-5.02%) | 4.71 | 4.49 - 4.80 | 2.3027 times | Mon 15 June 2026 | 4.78 (-3.63%) | 4.92 | 4.75 - 4.94 | 1.1988 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.95 | 4.89 - 5.02 | 0.5371 times | Thu 11 June 2026 | 5.00 (1.83%) | 4.82 | 4.82 - 5.05 | 0.3976 times | Wed 10 June 2026 | 4.91 (0%) | 4.85 | 4.85 - 5.07 | 0.3234 times | Tue 09 June 2026 | 4.91 (0.41%) | 4.89 | 4.83 - 4.97 | 0.4748 times | Mon 08 June 2026 | 4.89 (-2.2%) | 4.94 | 4.83 - 5.01 | 0.8249 times | Fri 05 June 2026 | 5.00 (-2.34%) | 5.16 | 4.94 - 5.17 | 0.7923 times | Thu 04 June 2026 | 5.12 (1.99%) | 5.02 | 5.00 - 5.24 | 0.4214 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.31 and 4.83
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 1.967 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 0.7566 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 1.6975 times | Fri 29 May 2026 | 5.24 (12.21%) | 4.74 | 4.55 - 5.26 | 1.2727 times | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.6425 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 1.766 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.531 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.1852 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.5091 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.6723 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.6899 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.13 and 5.01
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (-10.11%) | 5.27 | 4.42 - 5.30 | 0.6103 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.6112 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3726 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.7817 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.5002 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.962 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.1193 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.7499 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.5359 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.7569 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.9894 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.79 |
| 12 day EMA | 4.81 | 4.83 | 4.89 |
| 20 day EMA | 4.84 | 4.85 | 4.89 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 4.85 | 4.86 | 4.88 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.75 | 4.84 |
| 12 day SMA | 4.86 | 4.91 | 4.97 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.85 | 4.85 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 5.08 | 5.1 | 5.12 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 6.08 | 6.09 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.