Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.54 and 4.69
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.81 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (-0.86%) | 4.70 | 4.61 - 4.76 | 1.3835 times | Thu 24 September 2026 | 4.65 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.2944 times | Wed 23 September 2026 | 4.67 (-0.85%) | 4.77 | 4.60 - 4.80 | 0.4496 times | Tue 22 September 2026 | 4.71 (-1.05%) | 4.69 | 4.57 - 4.80 | 0.1338 times | Mon 21 September 2026 | 4.76 (0.21%) | 4.67 | 4.59 - 4.79 | 1.4075 times | Fri 18 September 2026 | 4.75 (2.15%) | 4.61 | 4.59 - 4.79 | 2.403 times | Thu 17 September 2026 | 4.65 (0.87%) | 4.61 | 4.59 - 4.76 | 0.768 times | Wed 16 September 2026 | 4.61 (-2.33%) | 4.70 | 4.52 - 4.72 | 2.3415 times | Tue 15 September 2026 | 4.72 (-0.63%) | 4.69 | 4.68 - 4.74 | 0.578 times | Mon 14 September 2026 | 4.75 (1.06%) | 4.70 | 4.70 - 4.76 | 0.2408 times | Fri 11 September 2026 | 4.70 (3.52%) | 4.56 | 4.53 - 4.71 | 1.3273 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.48 and 4.71
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 1.1094 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.9146 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 1.0018 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.8246 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.6419 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.1725 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 1.0034 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.7864 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.4006 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.1448 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 0.7793 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.43 and 4.98
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (6.47%) | 4.34 | 4.25 - 4.80 | 0.8874 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 0.8874 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.4833 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.039 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7662 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4671 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9799 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.8807 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.2059 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.4031 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.9401 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.7 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.6 | 4.6 | 4.59 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.71 |
| 12 day SMA | 4.68 | 4.67 | 4.65 |
| 20 day SMA | 4.55 | 4.53 | 4.52 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.