Login or Join
HomepageDigiradCorp DRADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digirad Corp DRADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DigiradCorp
Strong Daily Stock price targets for DigiradCorp DRADP are 9.32 and 9.54
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.59 |
Daily price and volume Digirad Corp
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 9.38 (-1.05%) | 9.35 | 9.26 - 9.48 | 0.6083 times | Wed 30 December 2020 | 9.48 (1.39%) | 9.35 | 8.72 - 9.48 | 0.7786 times | Tue 29 December 2020 | 9.35 (7.72%) | 8.70 | 8.70 - 9.35 | 2.3114 times | Mon 28 December 2020 | 8.68 (-0.8%) | 8.69 | 8.66 - 8.69 | 0.219 times | Thu 24 December 2020 | 8.75 (5.29%) | 8.75 | 8.75 - 8.75 | 0.0243 times | Wed 23 December 2020 | 8.31 (-0.36%) | 8.66 | 7.85 - 8.66 | 0.7786 times | Mon 21 December 2020 | 8.34 (1.09%) | 8.75 | 8.22 - 8.75 | 0.0973 times | Fri 18 December 2020 | 8.25 (3.77%) | 7.95 | 7.95 - 8.25 | 0.6813 times | Thu 17 December 2020 | 7.95 (0.63%) | 7.94 | 7.90 - 8.75 | 2.3844 times | Wed 16 December 2020 | 7.90 (-0.63%) | 7.95 | 7.90 - 7.95 | 2.1168 times | Tue 15 December 2020 | 7.95 (0%) | 7.85 | 7.85 - 7.95 | 0.438 times |
Weekly price and charts DigiradCorp
Strong weekly Stock price targets for DigiradCorp DRADP are 9.02 and 9.84
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Digirad Corp
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 9.38 (7.2%) | 8.69 | 8.66 - 9.48 | 1.0222 times | Thu 24 December 2020 | 8.75 (6.06%) | 8.75 | 7.85 - 8.75 | 0.2349 times | Fri 18 December 2020 | 8.25 (-5.5%) | 7.95 | 7.84 - 8.75 | 1.6889 times | Fri 11 December 2020 | 8.73 (9.81%) | 7.95 | 7.88 - 8.73 | 0.3365 times | Thu 03 December 2020 | 7.95 (-3.64%) | 8.25 | 7.70 - 8.25 | 0.2857 times | Fri 27 November 2020 | 8.25 (5.77%) | 8.00 | 7.70 - 8.25 | 0.3873 times | Fri 20 November 2020 | 7.80 (-1.27%) | 7.70 | 7.62 - 7.95 | 0.2476 times | Fri 13 November 2020 | 7.90 (6.76%) | 7.50 | 7.50 - 8.00 | 0.2222 times | Fri 06 November 2020 | 7.40 (14.2%) | 6.40 | 6.03 - 7.60 | 3.8984 times | Fri 30 October 2020 | 6.48 (-17.77%) | 7.50 | 6.33 - 7.54 | 1.6762 times | Fri 23 October 2020 | 7.88 (-4.25%) | 8.14 | 7.71 - 8.72 | 0.2286 times |
Monthly price and charts DigiradCorp
Strong monthly Stock price targets for DigiradCorp DRADP are 8.54 and 10.32
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Digirad Corp
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 9.38 (13.7%) | 8.25 | 7.70 - 9.48 | 1.3618 times | Fri 27 November 2020 | 8.25 (27.31%) | 6.40 | 6.03 - 8.25 | 1.8149 times | Fri 30 October 2020 | 6.48 (-23.22%) | 8.45 | 6.33 - 8.89 | 1.3303 times | Tue 29 September 2020 | 8.44 (-0.71%) | 8.50 | 8.30 - 8.60 | 0.4071 times | Mon 31 August 2020 | 8.50 (16.44%) | 7.90 | 7.30 - 8.76 | 0.647 times | Wed 29 July 2020 | 7.30 (0%) | 8.09 | 7.01 - 8.09 | 0.1769 times | Wed 24 June 2020 | 7.30 (15.87%) | 6.41 | 5.73 - 8.78 | 0.8287 times | Tue 26 May 2020 | 6.30 (9.76%) | 5.81 | 5.72 - 7.11 | 0.2423 times | Wed 29 April 2020 | 5.74 (-4.33%) | 6.00 | 5.52 - 6.80 | 1.1437 times | Mon 30 March 2020 | 6.00 (1.69%) | 5.74 | 4.25 - 7.61 | 2.0475 times | Fri 21 February 2020 | 5.90 (2.79%) | 5.76 | 5.52 - 6.09 | 0.4725 times |
Indicator Analysis of DigiradCorp
Please login to view indicator analysis. or View indicator analysis of DigiradCorp DRADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Digirad Corp DRADP
DMA (daily moving average) of Digirad Corp DRADP
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Digirad Corp DRADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.01 | 8.78 |
| 12 day EMA | 8.75 | 8.63 | 8.48 |
| 20 day EMA | 8.55 | 8.46 | 8.35 |
| 35 day EMA | 8.31 | 8.25 | 8.18 |
| 50 day EMA | 8.17 | 8.12 | 8.06 |
SMA (simple moving average) of Digirad Corp DRADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.91 | 8.69 |
| 12 day SMA | 8.52 | 8.47 | 8.41 |
| 20 day SMA | 8.41 | 8.36 | 8.29 |
| 35 day SMA | 8.18 | 8.13 | 8.03 |
| 50 day SMA | 8.02 | 8 | 7.98 |
| 100 day SMA | 7.98 | 7.95 | 7.92 |
| 150 day SMA | 7.31 | 7.28 | 7.25 |
| 200 day SMA | 7.3 | 7.3 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.