Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 30.13 and 30.43
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.24 (0.07%) | 30.02 | 30.02 - 30.32 | 1.533 times | Mon 08 December 2025 | 30.22 (0.03%) | 30.46 | 30.11 - 30.50 | 1.4466 times | Fri 05 December 2025 | 30.21 (0.8%) | 30.14 | 30.14 - 30.41 | 0.8862 times | Thu 04 December 2025 | 29.97 (0.54%) | 29.80 | 29.68 - 30.02 | 0.6468 times | Wed 03 December 2025 | 29.81 (1.33%) | 29.31 | 29.31 - 29.82 | 0.6073 times | Tue 02 December 2025 | 29.42 (0.96%) | 29.17 | 29.17 - 29.51 | 0.7529 times | Mon 01 December 2025 | 29.14 (-1.15%) | 29.11 | 29.01 - 29.39 | 1.6983 times | Fri 28 November 2025 | 29.48 (1.69%) | 29.22 | 29.22 - 29.49 | 0.864 times | Wed 26 November 2025 | 28.99 (1.47%) | 28.84 | 28.71 - 29.08 | 0.8689 times | Tue 25 November 2025 | 28.57 (0.99%) | 28.44 | 28.19 - 28.60 | 0.6961 times | Mon 24 November 2025 | 28.29 (1.58%) | 27.94 | 27.83 - 28.36 | 0.7899 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.89 and 30.37
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.24 (0.1%) | 30.46 | 30.02 - 30.50 | 0.5951 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9171 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6429 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.9629 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.2302 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.3914 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.459 times | Fri 31 October 2025 | 30.58 (2.04%) | 30.26 | 30.18 - 30.98 | 1.3879 times | Fri 24 October 2025 | 29.97 (3.67%) | 29.17 | 28.34 - 30.05 | 1.0822 times | Fri 17 October 2025 | 28.91 (4.82%) | 28.65 | 28.21 - 29.68 | 1.3312 times | Fri 10 October 2025 | 27.58 (-6.03%) | 29.59 | 27.51 - 29.76 | 1.4614 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.63 and 31.12
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.24 (2.58%) | 29.11 | 29.01 - 30.50 | 0.2519 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7042 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3415 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6025 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3362 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3359 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.61 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6123 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0978 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.1078 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.9001 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.37 |
| 100 day DMA | 27.65 |
| 150 day DMA | 26.06 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.93 | 29.78 |
| 12 day EMA | 29.64 | 29.53 | 29.41 |
| 20 day EMA | 29.49 | 29.41 | 29.33 |
| 35 day EMA | 29.33 | 29.28 | 29.22 |
| 50 day EMA | 29.34 | 29.3 | 29.26 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.93 | 29.71 |
| 12 day SMA | 29.35 | 29.13 | 28.99 |
| 20 day SMA | 29.24 | 29.24 | 29.21 |
| 35 day SMA | 29.53 | 29.51 | 29.47 |
| 50 day SMA | 29.37 | 29.32 | 29.28 |
| 100 day SMA | 27.65 | 27.6 | 27.54 |
| 150 day SMA | 26.06 | 26 | 25.94 |
| 200 day SMA | 24.84 | 24.81 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.