GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DRIV are 34.23 and 34.8

Daily Target 134.11
Daily Target 234.34
Daily Target 334.676666666667
Daily Target 434.91
Daily Target 535.25

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 August 2026 34.58 (-0.66%) 34.97 34.44 - 35.01 0.6157 times
Thu 27 August 2026 34.81 (1.58%) 34.65 34.62 - 34.85 0.8281 times
Wed 26 August 2026 34.27 (-0.64%) 34.34 34.17 - 34.55 0.7544 times
Tue 25 August 2026 34.49 (0.7%) 34.40 34.21 - 34.50 1.2184 times
Mon 24 August 2026 34.25 (-1.95%) 34.62 34.21 - 34.65 0.9148 times
Fri 21 August 2026 34.93 (1.54%) 34.79 34.72 - 35.12 1.0319 times
Thu 20 August 2026 34.40 (-0.78%) 34.49 34.26 - 34.52 0.8325 times
Wed 19 August 2026 34.67 (-0.32%) 34.99 34.46 - 34.99 1.4585 times
Tue 18 August 2026 34.78 (-3.66%) 35.34 34.67 - 35.34 1.3571 times
Mon 17 August 2026 36.10 (0%) 36.27 36.10 - 36.47 0.9886 times
Fri 14 August 2026 36.10 (0.95%) 35.94 35.90 - 36.38 0.9409 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 33.96 and 34.8

Weekly Target 133.75
Weekly Target 234.16
Weekly Target 334.586666666667
Weekly Target 435
Weekly Target 535.43

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 August 2026 34.58 (-1%) 34.62 34.17 - 35.01 0.4861 times
Fri 21 August 2026 34.93 (-3.24%) 36.27 34.26 - 36.47 0.6362 times
Fri 14 August 2026 36.10 (0.89%) 35.87 35.36 - 36.38 0.5937 times
Fri 07 August 2026 35.78 (7.09%) 33.16 33.16 - 35.89 2.9649 times
Fri 31 July 2026 33.41 (-0.12%) 33.90 31.80 - 34.00 0.69 times
Fri 24 July 2026 33.45 (0%) 34.25 33.35 - 34.28 0.0929 times
Fri 24 July 2026 33.45 (-1.47%) 34.13 33.35 - 35.40 0.6574 times
Fri 17 July 2026 33.95 (-6.88%) 35.87 33.17 - 36.22 0.8518 times
Fri 10 July 2026 36.46 (-0.76%) 37.17 35.22 - 37.96 2.0553 times
Thu 02 July 2026 36.74 (-0.84%) 37.20 36.27 - 38.84 0.9718 times
Fri 26 June 2026 37.05 (-7.65%) 40.44 36.83 - 40.64 1.4053 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 33.87 and 37.18

Monthly Target 131.43
Monthly Target 233
Monthly Target 334.736666666667
Monthly Target 436.31
Monthly Target 538.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 August 2026 34.58 (3.5%) 33.16 33.16 - 36.47 0.824 times
Fri 31 July 2026 33.41 (-13.38%) 38.07 31.80 - 38.50 0.8648 times
Tue 30 June 2026 38.57 (-7.28%) 41.17 36.46 - 42.76 1.4502 times
Fri 29 May 2026 41.60 (10.99%) 37.48 37.11 - 42.26 1.9125 times
Thu 30 April 2026 37.48 (22.8%) 30.90 30.00 - 37.50 0.8293 times
Tue 31 March 2026 30.52 (-6.55%) 31.91 28.99 - 32.56 0.6395 times
Fri 27 February 2026 32.66 (1.62%) 31.90 31.38 - 33.75 1.0407 times
Fri 30 January 2026 32.14 (8.65%) 30.09 30.09 - 33.65 0.9106 times
Wed 31 December 2025 29.58 (0.34%) 29.11 29.01 - 30.70 0.7941 times
Fri 28 November 2025 29.48 (-3.6%) 29.65 27.05 - 30.48 0.7344 times
Fri 31 October 2025 30.58 (8.13%) 28.27 27.51 - 30.98 1.3992 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.93
20 day DMA 35.03
35 day DMA 34.58
50 day DMA 35.42
100 day DMA 36.96
150 day DMA 35.18
200 day DMA 34

EMA (exponential moving average) of Global X DRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.6234.52
12 day EMA34.7534.7834.77
20 day EMA34.8534.8834.89
35 day EMA35.3735.4235.46
50 day EMA35.6935.7435.78

SMA (simple moving average) of Global X DRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.5534.47
12 day SMA34.9335.0435.1
20 day SMA35.0334.9734.9
35 day SMA34.5834.634.65
50 day SMA35.4235.5335.62
100 day SMA36.9636.9436.91
150 day SMA35.1835.1835.16
200 day SMA3433.9733.95
Back to top | Use Dark Theme