Login or Join
HomepageDuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSAC are 9.97 and 10.02
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.03 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0304 times | Fri 30 January 2026 | 9.93 (-0.7%) | 9.93 | 9.93 - 9.93 | 0.0351 times | Thu 29 January 2026 | 10.00 (18.62%) | 10.00 | 9.96 - 10.04 | 0.0314 times | Fri 29 July 2022 | 8.43 (-11.36%) | 9.62 | 8.23 - 10.06 | 1.2186 times | Thu 28 July 2022 | 9.51 (-1.55%) | 9.66 | 9.42 - 10.08 | 0.2664 times | Wed 27 July 2022 | 9.66 (0.31%) | 9.74 | 9.51 - 10.78 | 0.3585 times | Tue 26 July 2022 | 9.63 (-4.18%) | 9.87 | 9.22 - 9.97 | 0.2934 times | Mon 25 July 2022 | 10.05 (0.3%) | 9.96 | 9.81 - 10.95 | 3.518 times | Fri 22 July 2022 | 10.02 (0.1%) | 9.68 | 8.77 - 10.05 | 1.9912 times | Thu 21 July 2022 | 10.01 (0%) | 9.98 | 9.97 - 10.02 | 2.2571 times | Wed 20 July 2022 | 10.01 (0.4%) | 9.97 | 9.97 - 10.01 | 5.5672 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 9.97 and 10.02
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0137 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0299 times | Fri 29 July 2022 | 8.43 (-15.87%) | 9.96 | 8.23 - 10.95 | 2.5459 times | Fri 22 July 2022 | 10.02 (0.4%) | 9.98 | 8.77 - 10.05 | 6.5459 times | Fri 15 July 2022 | 9.98 (0.1%) | 9.97 | 9.96 - 10.00 | 0.198 times | Fri 08 July 2022 | 9.97 (0.5%) | 9.95 | 9.95 - 9.98 | 0.2382 times | Fri 01 July 2022 | 9.92 (0%) | 9.92 | 9.92 - 9.95 | 0.082 times | Fri 01 July 2022 | 9.92 (0%) | 9.91 | 9.91 - 9.95 | 0.3332 times | Fri 24 June 2022 | 9.92 (-0.5%) | 9.90 | 9.90 - 9.93 | 0.007 times | Fri 17 June 2022 | 9.97 (0%) | 9.91 | 9.90 - 9.97 | 0.0062 times | Fri 17 June 2022 | 9.97 (0.3%) | 9.93 | 9.90 - 9.97 | 0.0116 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 9.97 and 10.02
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0109 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0239 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 7.7389 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.2646 times | Tue 31 May 2022 | 9.93 (0%) | 9.93 | 9.93 - 9.97 | 0.0927 times | Fri 29 April 2022 | 9.93 (0%) | 9.92 | 9.92 - 9.97 | 0.0387 times | Thu 31 March 2022 | 9.93 (0%) | 9.91 | 9.91 - 9.93 | 0.1504 times | Mon 28 February 2022 | 9.93 (0.3%) | 9.89 | 9.89 - 9.94 | 0.5646 times | Mon 31 January 2022 | 9.90 (-0.2%) | 9.89 | 9.86 - 9.94 | 0.1895 times | Fri 31 December 2021 | 9.92 (0.2%) | 9.90 | 9.85 - 9.98 | 0.9258 times | Tue 30 November 2021 | 9.90 (1.23%) | 9.80 | 9.78 - 9.98 | 2.0736 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.66 | 9.52 |
| 12 day EMA | 9.76 | 9.72 | 9.68 |
| 20 day EMA | 9.8 | 9.78 | 9.76 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.51 | 9.45 |
| 12 day SMA | 9.77 | 9.77 | 9.77 |
| 20 day SMA | 9.85 | 9.85 | 9.85 |
| 35 day SMA | 9.89 | 9.88 | 9.88 |
| 50 day SMA | 9.9 | 9.9 | 9.9 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.