Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.28 and 10.28
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.28 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.28 (0.29%) | 10.28 | 10.28 - 10.28 | 0.0215 times | Mon 06 July 2026 | 10.25 (-1.54%) | 10.25 | 10.25 - 10.25 | 9.2279 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.2061 times | Thu 25 June 2026 | 10.34 (1.37%) | 10.38 | 10.34 - 10.38 | 0.0185 times | Wed 24 June 2026 | 10.20 (0.69%) | 10.25 | 10.20 - 10.30 | 0.0461 times | Tue 23 June 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1538 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0338 times | Fri 12 June 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0031 times | Mon 08 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 0.2215 times | Tue 02 June 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.0677 times | Mon 01 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.0554 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.27 and 10.3
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.28 (-1.25%) | 10.25 | 10.25 - 10.28 | 8.9361 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.1991 times | Thu 25 June 2026 | 10.34 (2.07%) | 10.13 | 10.13 - 10.38 | 0.211 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0327 times | Fri 12 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 0.2169 times | Tue 02 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.1189 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.0178 times | Fri 15 May 2026 | 10.04 (0.1%) | 10.15 | 10.04 - 10.15 | 0.2021 times | Thu 30 April 2026 | 10.03 (0.1%) | 10.01 | 10.01 - 10.21 | 0.0327 times | Thu 23 April 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0327 times | Thu 16 April 2026 | 10.02 (-0.5%) | 10.32 | 10.00 - 10.32 | 0.2377 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.27 and 10.3
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.28 (-1.25%) | 10.25 | 10.25 - 10.28 | 0.2274 times | Tue 30 June 2026 | 10.41 (3.79%) | 10.09 | 10.00 - 10.54 | 0.0198 times | Tue 19 May 2026 | 10.03 (0%) | 10.15 | 10.03 - 10.30 | 0.0056 times | Thu 30 April 2026 | 10.03 (0%) | 10.03 | 10.00 - 10.32 | 0.0205 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.12 | 10.03 - 11.00 | 0.2314 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3197 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8399 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.2676 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0178 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0504 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0251 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.27 | 10.28 |
| 12 day EMA | 10.21 | 10.2 | 10.19 |
| 20 day EMA | 10.16 | 10.15 | 10.14 |
| 35 day EMA | 10.15 | 10.14 | 10.13 |
| 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.27 | 10.24 |
| 12 day SMA | 10.18 | 10.16 | 10.15 |
| 20 day SMA | 10.12 | 10.11 | 10.1 |
| 35 day SMA | 10.1 | 10.09 | 10.09 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.