Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.03 and 10.08
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.11 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.07 (0%) | 10.08 | 10.03 - 10.08 | 5.4167 times | Thu 26 March 2026 | 10.07 (-0.1%) | 10.08 | 10.04 - 10.08 | 2.0466 times | Wed 25 March 2026 | 10.08 (0%) | 10.08 | 10.04 - 10.08 | 0.1593 times | Tue 24 March 2026 | 10.08 (0%) | 10.08 | 10.05 - 10.08 | 0.6005 times | Fri 20 March 2026 | 10.08 (0.3%) | 10.09 | 10.08 - 10.09 | 0.0368 times | Tue 17 March 2026 | 10.05 (-0.79%) | 10.10 | 10.05 - 10.10 | 1.1765 times | Wed 11 March 2026 | 10.13 (0.5%) | 11.00 | 10.09 - 11.00 | 0.1103 times | Tue 10 March 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.049 times | Mon 09 March 2026 | 10.08 (-0.69%) | 10.08 | 10.08 - 10.08 | 0.0368 times | Fri 06 March 2026 | 10.15 (-1.46%) | 10.09 | 10.07 - 10.15 | 0.3676 times | Thu 05 March 2026 | 10.30 (2.28%) | 10.09 | 10.06 - 10.30 | 1.4951 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.03 and 10.08
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.07 (-0.1%) | 10.08 | 10.03 - 10.08 | 0.3912 times | Fri 20 March 2026 | 10.08 (-0.49%) | 10.10 | 10.05 - 10.10 | 0.0577 times | Wed 11 March 2026 | 10.13 (-0.2%) | 10.08 | 10.08 - 11.00 | 0.0093 times | Fri 06 March 2026 | 10.15 (0.79%) | 10.12 | 10.04 - 10.30 | 1.3253 times | Fri 20 February 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.14 | 1.33 times | Thu 12 February 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.09 | 0.0466 times | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 1.0891 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 2.0524 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.604 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.06 | 10.03 - 10.08 | 3.0943 times | Fri 09 January 2026 | 10.06 (0.1%) | 10.06 | 10.05 - 10.10 | 0.7166 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 9.57 and 10.54
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.07 (0%) | 10.12 | 10.03 - 11.00 | 0.2369 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3275 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8603 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.4687 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0182 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0517 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0257 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0052 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0032 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0026 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.0029 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.09 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.08 |
| 12 day SMA | 10.1 | 10.1 | 10.11 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.28 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.