DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.38 and 0.42

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Duddell Street

Date Closing Open Range Volume
Wed 29 April 2026 0.40 (0%) 0.36 0.36 - 0.40 0.4919 times
Tue 28 April 2026 0.40 (-2.44%) 0.36 0.36 - 0.40 0.5861 times
Mon 27 April 2026 0.41 (5.13%) 0.37 0.37 - 0.41 0.5842 times
Fri 17 April 2026 0.39 (0%) 0.42 0.39 - 0.42 2.7844 times
Tue 14 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.40 0.0365 times
Fri 10 April 2026 0.44 (-8.33%) 0.44 0.44 - 0.44 0.0115 times
Thu 09 April 2026 0.48 (20%) 0.48 0.48 - 0.48 0.0461 times
Mon 06 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 5.4381 times
Wed 01 April 2026 0.41 (0%) 0.41 0.39 - 0.41 0.0154 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.41 - 0.43 0.0058 times
Mon 30 March 2026 0.39 (0%) 0.43 0.39 - 0.43 0.0115 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Wed 29 April 2026 0.40 (2.56%) 0.37 0.36 - 0.41 1.406 times
Fri 17 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.42 2.3862 times
Fri 10 April 2026 0.44 (7.32%) 0.40 0.40 - 0.48 4.6489 times
Wed 01 April 2026 0.41 (5.13%) 0.43 0.39 - 0.43 0.0276 times
Fri 27 March 2026 0.39 (-18.75%) 0.49 0.35 - 0.64 0.2454 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0033 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0049 times
Wed 04 March 2026 0.46 (17.95%) 0.43 0.39 - 0.46 0.0293 times
Fri 27 February 2026 0.39 (5.41%) 0.43 0.39 - 0.45 0.712 times
Fri 20 February 2026 0.37 (-15.91%) 0.38 0.34 - 0.38 0.5364 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0081 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.32 and 0.44

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.41333333333333
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Wed 29 April 2026 0.40 (-2.44%) 0.41 0.36 - 0.48 2.8381 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0999 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6592 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0109 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.965 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.8624 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.291 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.8322 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1075 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.334 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.4573 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.47
50 day DMA 0.55
100 day DMA 0.66
150 day DMA 0.76
200 day DMA 0.83

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.480.480.49
50 day EMA0.530.540.55

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.410.410.41
20 day SMA0.430.430.43
35 day SMA0.470.480.49
50 day SMA0.550.550.56
100 day SMA0.660.660.66
150 day SMA0.760.770.78
200 day SMA0.830.830.83
Back to top | Use Dark Theme