Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 74.87 and 77.9
| Daily Target 1 | 74.28 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 77.31 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 80.34 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (-1.03%) | 78.65 | 76.14 - 79.17 | 0.8815 times | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.1077 times | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.462 times | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9648 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.9206 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.491 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.566 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.1031 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.7517 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7517 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1884 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 74.04 and 77.9
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (1.94%) | 76.98 | 75.31 - 79.17 | 0.5784 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.4264 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1774 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.0927 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.0267 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.749 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 1.0065 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.8607 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.8267 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.2555 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.9872 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 74.04 and 77.9
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (1.94%) | 76.98 | 75.31 - 79.17 | 0.1131 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9756 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2544 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7784 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1456 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1911 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6066 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0618 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9271 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9464 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2078 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.9 |
| 35 day DMA | 71.58 |
| 50 day DMA | 72.4 |
| 100 day DMA | 71.74 |
| 150 day DMA | 72.57 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.88 | 75.11 |
| 12 day EMA | 74.47 | 74.08 | 73.47 |
| 20 day EMA | 73.52 | 73.19 | 72.75 |
| 35 day EMA | 72.96 | 72.74 | 72.46 |
| 50 day EMA | 72.66 | 72.5 | 72.3 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.34 | 75.98 |
| 12 day SMA | 72.93 | 72.46 | 72.15 |
| 20 day SMA | 72.9 | 72.66 | 72.35 |
| 35 day SMA | 71.58 | 71.43 | 71.29 |
| 50 day SMA | 72.4 | 72.28 | 72.16 |
| 100 day SMA | 71.74 | 71.7 | 71.65 |
| 150 day SMA | 72.57 | 72.64 | 72.71 |
| 200 day SMA | 76.34 | 76.44 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.