Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 83.17 and 85.87
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 88.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.8883 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 1.1662 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.2237 times | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 1.9183 times | Tue 13 January 2026 | 87.93 (-0.78%) | 88.62 | 87.38 - 89.44 | 1.3208 times | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.7364 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 0.9256 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 0.6351 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.4529 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 0.7328 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 0.8315 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 83.17 and 85.87
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.2407 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.7249 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.9695 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4973 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.4217 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.1196 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1854 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.9463 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.7215 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.173 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4975 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 80.86 and 87.31
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.49%) | 87.91 | 83.57 - 90.02 | 0.6836 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1154 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1387 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4532 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2039 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1325 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0077 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0323 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5876 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6451 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8571 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.15 |
| 50 day DMA | 86.31 |
| 100 day DMA | 91.93 |
| 150 day DMA | 95.33 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87.68 | 87.58 |
| 12 day EMA | 87.04 | 87.48 | 87.41 |
| 20 day EMA | 87.26 | 87.54 | 87.5 |
| 35 day EMA | 86.76 | 86.89 | 86.83 |
| 50 day EMA | 86.44 | 86.52 | 86.46 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.89 | 87.81 |
| 12 day SMA | 86.5 | 86.75 | 86.77 |
| 20 day SMA | 87.46 | 87.68 | 87.74 |
| 35 day SMA | 88.15 | 88.08 | 87.92 |
| 50 day SMA | 86.31 | 86.33 | 86.26 |
| 100 day SMA | 91.93 | 92.08 | 92.18 |
| 150 day SMA | 95.33 | 95.44 | 95.51 |
| 200 day SMA | 98.22 | 98.27 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.