Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.48 and 3.73
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.8 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (2.93%) | 3.44 | 3.44 - 3.69 | 1.2207 times | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.1107 times | Wed 08 July 2026 | 3.42 (0.29%) | 3.46 | 3.40 - 3.46 | 0.4323 times | Tue 07 July 2026 | 3.41 (-1.45%) | 3.46 | 3.41 - 3.46 | 0.2499 times | Mon 06 July 2026 | 3.46 (0.87%) | 3.49 | 3.42 - 3.56 | 0.5114 times | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 1.4996 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 2.4647 times | Tue 30 June 2026 | 3.90 (-2.01%) | 3.85 | 3.85 - 3.98 | 0.9421 times | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 2.211 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3576 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.7767 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.46 and 3.75
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0145 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8597 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6454 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1278 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4326 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4728 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3399 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.1108 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4789 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.5176 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.3646 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.16 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (-10%) | 3.93 | 3.40 - 3.99 | 0.6631 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2577 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7587 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.937 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6726 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8742 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0506 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0538 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2325 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4998 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.471 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.51 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.55 | 3.55 | 3.56 |
| 35 day EMA | 3.5 | 3.5 | 3.51 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.52 |
| 12 day SMA | 3.64 | 3.66 | 3.68 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.