Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.35 and 3.57
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.74 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.6719 times | Fri 27 February 2026 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.69 | 2.1277 times | Thu 26 February 2026 | 3.70 (-0.54%) | 3.70 | 3.61 - 3.73 | 1.1198 times | Wed 25 February 2026 | 3.72 (-0.8%) | 3.68 | 3.65 - 3.75 | 0.6719 times | Tue 24 February 2026 | 3.75 (3.88%) | 3.75 | 3.63 - 3.75 | 1.7469 times | Mon 23 February 2026 | 3.61 (0.28%) | 3.69 | 3.57 - 3.71 | 0.7167 times | Fri 20 February 2026 | 3.60 (-0.28%) | 3.66 | 3.56 - 3.68 | 0.8063 times | Thu 19 February 2026 | 3.61 (0%) | 3.64 | 3.52 - 3.68 | 0.4703 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.65 | 0.5039 times | Tue 17 February 2026 | 3.58 (-1.92%) | 3.65 | 3.51 - 3.66 | 1.1646 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 2.2956 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.35 and 3.57
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.1268 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.2046 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5558 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.4332 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.1221 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.3863 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.4856 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.7219 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4501 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.5135 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 1.0165 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.35 and 3.57
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.0163 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6046 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7266 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7288 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8524 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0373 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.709 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7119 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4581 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1549 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.4266 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.69 |
| 12 day EMA | 3.61 | 3.63 | 3.64 |
| 20 day EMA | 3.59 | 3.6 | 3.6 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.68 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.61 | 3.61 | 3.6 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.51 | 3.51 | 3.52 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.33 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.