Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.12 and 3.22
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (-0.93%) | 3.19 | 3.15 - 3.25 | 1.1987 times | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.1555 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.3434 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1836 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 1.0367 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.8747 times | Thu 10 September 2026 | 3.10 (0.32%) | 3.10 | 3.10 - 3.10 | 0.1188 times | Wed 09 September 2026 | 3.09 (0.65%) | 3.04 | 3.04 - 3.13 | 0.5292 times | Tue 08 September 2026 | 3.07 (-0.97%) | 3.01 | 3.01 - 3.12 | 2.203 times | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.3564 times | Thu 03 September 2026 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.13 | 0.5508 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.09 and 3.34
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3528 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8516 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3133 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4416 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6295 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.2886 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5702 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.9032 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0987 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.5505 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.3676 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.05 and 3.39
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (6%) | 2.96 | 2.91 - 3.25 | 0.5887 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7172 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4179 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3856 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8359 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0322 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.741 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9631 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1575 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.161 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3579 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.06 |
| 12 day EMA | 3.1 | 3.08 | 3.06 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.05 |
| 12 day SMA | 3.09 | 3.07 | 3.05 |
| 20 day SMA | 3.09 | 3.08 | 3.08 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.24 | 3.25 | 3.25 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.