Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.28 and 3.38
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.33 (-0.3%) | 3.38 | 3.33 - 3.43 | 0.7155 times | Mon 04 May 2026 | 3.34 (-1.76%) | 3.45 | 3.34 - 3.45 | 1.3288 times | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 1.4182 times | Thu 30 April 2026 | 3.41 (0.59%) | 3.40 | 3.40 - 3.45 | 0.8432 times | Wed 29 April 2026 | 3.39 (1.19%) | 3.40 | 3.34 - 3.40 | 0.4344 times | Tue 28 April 2026 | 3.35 (-0.89%) | 3.34 | 3.34 - 3.38 | 0.4855 times | Mon 27 April 2026 | 3.38 (1.5%) | 3.40 | 3.34 - 3.44 | 0.4432 times | Fri 24 April 2026 | 3.33 (0.6%) | 3.37 | 3.32 - 3.37 | 0.7921 times | Thu 23 April 2026 | 3.31 (-4.06%) | 3.45 | 3.30 - 3.45 | 1.3415 times | Wed 22 April 2026 | 3.45 (3.29%) | 3.40 | 3.33 - 3.63 | 2.1975 times | Tue 21 April 2026 | 3.34 (-2.05%) | 3.45 | 3.28 - 3.46 | 1.1627 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.27 and 3.39
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.33 (-2.06%) | 3.45 | 3.33 - 3.45 | 0.3663 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.6496 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.2158 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.5341 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0967 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.6737 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.941 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4849 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.9067 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.1311 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.3051 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.25 and 3.41
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.33 (-2.35%) | 3.45 | 3.33 - 3.49 | 0.0861 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7572 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5436 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7065 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8491 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8517 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.9961 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.2121 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.997 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.0005 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.7039 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.39 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.39 |
| 12 day SMA | 3.37 | 3.36 | 3.36 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.46 | 3.46 | 3.47 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.