Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.67 and 7.13
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.23 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (4.77%) | 6.63 | 6.52 - 6.98 | 1.1846 times | Wed 17 June 2026 | 6.50 (3.01%) | 6.30 | 6.25 - 6.80 | 0.5843 times | Tue 16 June 2026 | 6.31 (1.61%) | 6.21 | 6.06 - 6.37 | 0.5747 times | Mon 15 June 2026 | 6.21 (1.8%) | 6.18 | 6.10 - 6.36 | 0.3963 times | Fri 12 June 2026 | 6.10 (-1.13%) | 6.18 | 6.08 - 6.58 | 0.6489 times | Thu 11 June 2026 | 6.17 (-4.34%) | 6.66 | 6.03 - 6.66 | 1.1879 times | Wed 10 June 2026 | 6.45 (-5.98%) | 6.81 | 6.41 - 7.17 | 0.8767 times | Tue 09 June 2026 | 6.86 (1.33%) | 6.97 | 6.68 - 7.24 | 1.5352 times | Mon 08 June 2026 | 6.77 (4.15%) | 6.65 | 6.61 - 7.93 | 2.3152 times | Fri 05 June 2026 | 6.50 (1.4%) | 6.36 | 6.11 - 6.50 | 0.6962 times | Thu 04 June 2026 | 6.41 (6.13%) | 6.07 | 6.07 - 6.63 | 0.5403 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.44 and 7.36
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.8201 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.9648 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 1.2006 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 1.6431 times | Fri 22 May 2026 | 7.23 (-0.41%) | 7.31 | 6.66 - 7.63 | 0.9213 times | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 0.9408 times | Fri 08 May 2026 | 7.69 (2.26%) | 7.46 | 7.21 - 8.06 | 0.5491 times | Wed 06 May 2026 | 7.52 (3.3%) | 7.26 | 6.50 - 8.06 | 0.5863 times | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.7264 times | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.6475 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 1.0023 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.44 and 7.37
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (-2.3%) | 6.88 | 6.00 - 7.93 | 1.0672 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.2948 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 1.0128 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.4676 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.8335 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.992 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.1099 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.9509 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.8541 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4172 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.3831 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.37 | 6.3 |
| 12 day EMA | 6.53 | 6.48 | 6.48 |
| 20 day EMA | 6.67 | 6.65 | 6.67 |
| 35 day EMA | 6.8 | 6.8 | 6.82 |
| 50 day EMA | 6.98 | 6.99 | 7.01 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.26 | 6.25 |
| 12 day SMA | 6.43 | 6.39 | 6.43 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 7.07 | 7.08 | 7.09 |
| 50 day SMA | 7.14 | 7.13 | 7.12 |
| 100 day SMA | 6.02 | 5.99 | 5.97 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.