Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.4 and 8.11
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.69 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.78 (-7.38%) | 8.37 | 7.72 - 8.43 | 0.7067 times | Thu 27 August 2026 | 8.40 (-1.06%) | 8.54 | 8.21 - 8.54 | 0.8735 times | Wed 26 August 2026 | 8.49 (-0.7%) | 8.58 | 8.33 - 8.66 | 0.836 times | Tue 25 August 2026 | 8.55 (1.18%) | 8.43 | 8.33 - 8.75 | 1.328 times | Mon 24 August 2026 | 8.45 (-4.52%) | 8.82 | 8.36 - 8.82 | 0.7391 times | Fri 21 August 2026 | 8.85 (1.49%) | 8.81 | 8.63 - 9.08 | 0.9691 times | Thu 20 August 2026 | 8.72 (2.59%) | 8.60 | 8.59 - 9.34 | 1.5761 times | Wed 19 August 2026 | 8.50 (3.28%) | 8.34 | 8.30 - 8.98 | 1.3607 times | Tue 18 August 2026 | 8.23 (11.22%) | 7.44 | 7.44 - 8.25 | 0.958 times | Mon 17 August 2026 | 7.40 (-0.4%) | 7.45 | 7.37 - 7.54 | 0.6527 times | Fri 14 August 2026 | 7.43 (1.78%) | 7.26 | 7.18 - 7.47 | 0.4514 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.2 and 8.3
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.78 (-12.09%) | 8.82 | 7.72 - 8.82 | 0.858 times | Fri 21 August 2026 | 8.85 (19.11%) | 7.45 | 7.37 - 9.34 | 1.0558 times | Fri 14 August 2026 | 7.43 (-0.8%) | 7.42 | 7.18 - 7.75 | 0.7136 times | Fri 07 August 2026 | 7.49 (7.15%) | 7.15 | 6.93 - 7.76 | 0.9151 times | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.7163 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.1169 times | Fri 24 July 2026 | 7.29 (-7.13%) | 7.87 | 7.07 - 8.05 | 0.8556 times | Fri 17 July 2026 | 7.85 (-10.49%) | 8.63 | 7.84 - 8.96 | 1.3888 times | Fri 10 July 2026 | 8.77 (7.21%) | 7.95 | 7.95 - 9.62 | 1.9782 times | Thu 02 July 2026 | 8.18 (12.21%) | 7.28 | 7.16 - 8.34 | 1.4016 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.7525 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.36 and 9.77
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.78 (11.3%) | 7.15 | 6.93 - 9.34 | 0.9616 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.5451 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.7543 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 0.9699 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.7586 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.0993 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6243 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7431 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.8314 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.7123 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.6398 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.45 | 8.48 |
| 12 day EMA | 8.15 | 8.22 | 8.19 |
| 20 day EMA | 7.99 | 8.01 | 7.97 |
| 35 day EMA | 7.86 | 7.86 | 7.83 |
| 50 day EMA | 7.74 | 7.74 | 7.71 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.55 | 8.61 |
| 12 day SMA | 8.18 | 8.15 | 8.07 |
| 20 day SMA | 7.86 | 7.82 | 7.75 |
| 35 day SMA | 7.72 | 7.75 | 7.76 |
| 50 day SMA | 7.8 | 7.78 | 7.75 |
| 100 day SMA | 7.47 | 7.46 | 7.44 |
| 150 day SMA | 6.61 | 6.59 | 6.56 |
| 200 day SMA | 6.11 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.