Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.67 and 5.21
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.61 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.06 (-5.42%) | 5.33 | 4.81 - 5.35 | 0.9974 times | Tue 10 March 2026 | 5.35 (13.59%) | 4.72 | 4.61 - 5.46 | 2.0291 times | Mon 09 March 2026 | 4.71 (2.17%) | 4.75 | 4.48 - 5.50 | 1.9948 times | Fri 06 March 2026 | 4.61 (1.77%) | 4.49 | 4.38 - 4.61 | 0.3491 times | Thu 05 March 2026 | 4.53 (-5.03%) | 4.85 | 4.49 - 4.86 | 0.6986 times | Wed 04 March 2026 | 4.77 (9.66%) | 4.37 | 4.27 - 4.80 | 0.8085 times | Tue 03 March 2026 | 4.35 (0.46%) | 4.22 | 4.22 - 4.56 | 0.9843 times | Mon 02 March 2026 | 4.33 (3.1%) | 4.10 | 4.01 - 4.38 | 0.6475 times | Fri 27 February 2026 | 4.20 (5.26%) | 3.99 | 3.97 - 4.20 | 0.7062 times | Thu 26 February 2026 | 3.99 (-2.68%) | 4.10 | 3.84 - 4.10 | 0.7844 times | Wed 25 February 2026 | 4.10 (2.5%) | 4.04 | 3.98 - 4.19 | 0.8939 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.77 and 5.79
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.06 (9.76%) | 4.75 | 4.48 - 5.50 | 1.3804 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.9589 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.8995 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.7034 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.1042 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.8718 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.8173 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 0.9619 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 1.0492 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.2532 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.6645 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.54 and 6.03
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.06 (20.48%) | 4.10 | 4.01 - 5.50 | 0.4751 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.8928 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0626 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.1888 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0186 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9149 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4469 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4104 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.0982 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.4917 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3826 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.83 | 4.57 |
| 12 day EMA | 4.6 | 4.52 | 4.37 |
| 20 day EMA | 4.41 | 4.34 | 4.23 |
| 35 day EMA | 4.3 | 4.25 | 4.19 |
| 50 day EMA | 4.21 | 4.18 | 4.13 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.79 | 4.59 |
| 12 day SMA | 4.5 | 4.41 | 4.28 |
| 20 day SMA | 4.26 | 4.21 | 4.13 |
| 35 day SMA | 4.13 | 4.1 | 4.06 |
| 50 day SMA | 4.12 | 4.11 | 4.09 |
| 100 day SMA | 4.92 | 4.94 | 4.95 |
| 150 day SMA | 4.98 | 4.97 | 4.97 |
| 200 day SMA | 4.92 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.