DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.02 and 1.09

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0766666666667
Daily Target 41.1
Daily Target 51.15

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.06 (-5.36%) 1.11 1.05 - 1.12 0.2081 times
Tue 21 April 2026 1.12 (8.74%) 0.98 0.98 - 1.12 0.197 times
Mon 20 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.05 0.1619 times
Fri 17 April 2026 1.04 (-7.96%) 1.10 0.96 - 1.12 0.4018 times
Thu 16 April 2026 1.13 (5.61%) 1.17 1.04 - 1.19 5.5056 times
Wed 15 April 2026 1.07 (-3.6%) 1.10 1.00 - 1.28 2.6171 times
Tue 14 April 2026 1.11 (26.14%) 0.92 0.90 - 1.19 0.6494 times
Mon 13 April 2026 0.88 (1.15%) 0.86 0.85 - 0.88 0.013 times
Fri 10 April 2026 0.87 (0%) 0.88 0.86 - 0.94 0.1375 times
Thu 09 April 2026 0.87 (-5.43%) 0.94 0.86 - 0.94 0.1086 times
Wed 08 April 2026 0.92 (3.37%) 0.95 0.91 - 0.95 0.2927 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.02 and 1.17

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.05
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.06 (1.92%) 1.00 0.97 - 1.12 0.4034 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 6.536 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4731 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.078 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.6373 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1855 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.99 0.3197 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.2502 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2269 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 0.8899 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.1347 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.95 and 1.4

Monthly Target 10.61
Monthly Target 20.83
Monthly Target 31.0566666666667
Monthly Target 41.28
Monthly Target 51.51

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.06 (16.48%) 0.88 0.83 - 1.28 1.9095 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3686 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6447 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.8402 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0391 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6007 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.566 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.5727 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7361 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7224 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.9879 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 1.08
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.99
150 day DMA 1.28
200 day DMA 1.46

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.04
12 day EMA1.031.021
20 day EMA10.990.98
35 day EMA0.980.980.97
50 day EMA0.960.960.95

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA10.980.97
20 day SMA0.980.970.96
35 day SMA0.950.940.94
50 day SMA0.950.940.94
100 day SMA0.990.990.99
150 day SMA1.281.281.29
200 day SMA1.461.471.47
Back to top | Use Dark Theme