login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.6 and 0.63

Daily Target 1	0.59
Daily Target 2	0.61
Daily Target 3	0.62333333333333
Daily Target 4	0.64
Daily Target 5	0.65

Daily price and volume Fangdd Network

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.62 (-4.62%)	0.64	0.61 - 0.64	0.2697 times
Fri 02 October 2026	0.65 (16.07%)	0.56	0.56 - 0.65	1.3709 times
Thu 01 October 2026	0.56 (-9.68%)	0.59	0.55 - 0.62	0.4795 times
Wed 30 September 2026	0.62 (-3.13%)	0.64	0.61 - 0.66	0.5313 times
Tue 29 September 2026	0.64 (4.92%)	0.66	0.61 - 0.72	4.0151 times
Mon 28 September 2026	0.61 (-6.15%)	0.64	0.61 - 0.68	0.3344 times
Fri 25 September 2026	0.65 (8.33%)	0.58	0.58 - 0.68	0.7297 times
Thu 24 September 2026	0.60 (1.69%)	0.59	0.56 - 0.60	0.3216 times
Wed 23 September 2026	0.59 (-3.28%)	0.60	0.58 - 0.64	0.6864 times
Tue 22 September 2026	0.61 (10.91%)	0.56	0.54 - 0.64	1.2615 times
Mon 21 September 2026	0.55 (1.85%)	0.57	0.54 - 0.59	0.7302 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.6 and 0.63

Weekly Target 1	0.59
Weekly Target 2	0.61
Weekly Target 3	0.62333333333333
Weekly Target 4	0.64
Weekly Target 5	0.65

Weekly price and volumes for Fangdd Network

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.62 (-4.62%)	0.64	0.61 - 0.64	0.0079 times
Fri 02 October 2026	0.65 (0%)	0.64	0.55 - 0.72	0.1973 times
Fri 25 September 2026	0.65 (20.37%)	0.57	0.54 - 0.68	0.1093 times
Fri 18 September 2026	0.54 (5.88%)	0.51	0.42 - 0.59	0.2373 times
Fri 11 September 2026	0.51 (-12.07%)	0.57	0.50 - 0.57	0.0551 times
Fri 04 September 2026	0.58 (-39.58%)	0.84	0.54 - 0.91	0.3733 times
Fri 28 August 2026	0.96 (39.13%)	0.70	0.61 - 1.15	8.9529 times
Fri 21 August 2026	0.69 (7.81%)	0.67	0.62 - 0.70	0.0188 times
Fri 14 August 2026	0.64 (1.59%)	0.65	0.60 - 0.70	0.0347 times
Fri 07 August 2026	0.63 (10.53%)	0.57	0.55 - 0.64	0.0133 times
Fri 31 July 2026	0.57 (0%)	0.55	0.53 - 0.65	0.0268 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.59 and 0.69

Monthly Target 1	0.51
Monthly Target 2	0.56
Monthly Target 3	0.60666666666667
Monthly Target 4	0.66
Monthly Target 5	0.71

Monthly price and volumes Fangdd Network

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.62 (0%)	0.59	0.55 - 0.65	0.0496 times
Wed 30 September 2026	0.62 (-18.42%)	0.72	0.42 - 0.72	0.5373 times
Mon 31 August 2026	0.76 (33.33%)	0.57	0.55 - 1.15	7.393 times
Fri 31 July 2026	0.57 (-13.64%)	0.66	0.53 - 0.74	0.213 times
Tue 30 June 2026	0.66 (-40.54%)	1.15	0.59 - 1.28	0.6419 times
Fri 29 May 2026	1.11 (-25%)	1.46	0.98 - 1.64	0.1653 times
Thu 30 April 2026	1.48 (34.55%)	1.10	1.05 - 1.70	0.1414 times
Tue 31 March 2026	1.10 (-5.98%)	1.13	1.01 - 1.29	0.0866 times
Fri 27 February 2026	1.17 (-17.61%)	1.38	1.01 - 1.52	0.1774 times
Fri 30 January 2026	1.42 (-4.05%)	1.53	1.36 - 1.94	0.5944 times
Wed 31 December 2025	1.48 (-18.23%)	1.83	1.45 - 2.44	0.2711 times

monthly chart FangddNetwork

Indicator Analysis of FangddNetwork

Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.6
20 day DMA	0.57
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.73
150 day DMA	0.91
200 day DMA	1.03

EMA (exponential moving average) of Fangdd Network DUO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.59
12 day EMA	0.6	0.6	0.59
20 day EMA	0.6	0.6	0.59
35 day EMA	0.57	0.57	0.57
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Fangdd Network DUO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.6	0.6	0.59
20 day SMA	0.57	0.56	0.56
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.73	0.74	0.75
150 day SMA	0.91	0.91	0.92
200 day SMA	1.03	1.04	1.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme