FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.68 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Wed 26 August 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.4011 times
Tue 25 August 2026 0.67 (0%) 0.70 0.67 - 0.70 0.2747 times
Mon 24 August 2026 0.67 (-2.9%) 0.70 0.61 - 0.71 1.2861 times
Fri 21 August 2026 0.69 (1.47%) 0.64 0.64 - 0.70 1.7787 times
Thu 20 August 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.6888 times
Wed 19 August 2026 0.69 (7.81%) 0.62 0.62 - 0.69 2.1745 times
Tue 18 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.436 times
Mon 17 August 2026 0.66 (3.13%) 0.67 0.62 - 0.69 0.7934 times
Fri 14 August 2026 0.64 (-1.54%) 0.64 0.62 - 0.64 0.5929 times
Thu 13 August 2026 0.65 (0%) 0.60 0.60 - 0.65 1.5738 times
Wed 12 August 2026 0.65 (3.17%) 0.61 0.60 - 0.70 7.8604 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.65 and 0.75

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Wed 26 August 2026 0.70 (1.45%) 0.70 0.61 - 0.71 0.1639 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.4905 times
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.9066 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.3486 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.6987 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.3963 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 4.2176 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.3999 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.8086 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 1.5693 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.841 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.63 and 0.79

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Wed 26 August 2026 0.70 (22.81%) 0.57 0.55 - 0.71 0.2282 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.8332 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5107 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6464 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.5528 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3388 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.6939 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.3247 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0603 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.811 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.4752 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.66
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.95
150 day DMA 1.03
200 day DMA 1.2

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.670.660.66
20 day EMA0.650.640.64
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.660.660.66
20 day SMA0.640.640.63
35 day SMA0.620.620.62
50 day SMA0.650.650.66
100 day SMA0.950.960.96
150 day SMA1.031.031.04
200 day SMA1.21.211.22
Back to top | Use Dark Theme