Login or Join
HomepageFangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 1.15 and 1.2
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.17 (-1.68%) | 1.17 | 1.14 - 1.19 | 0.4263 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.5072 times | Fri 13 February 2026 | 1.19 (4.39%) | 1.17 | 1.16 - 1.23 | 0.5072 times | Thu 12 February 2026 | 1.14 (-8.8%) | 1.25 | 1.10 - 1.25 | 1.5315 times | Wed 11 February 2026 | 1.25 (-6.02%) | 1.35 | 1.22 - 1.35 | 0.716 times | Tue 10 February 2026 | 1.33 (-1.48%) | 1.34 | 1.32 - 1.39 | 1.0396 times | Mon 09 February 2026 | 1.35 (12.5%) | 1.22 | 1.22 - 1.36 | 1.9239 times | Fri 06 February 2026 | 1.20 (1.69%) | 1.20 | 1.14 - 1.22 | 0.8997 times | Thu 05 February 2026 | 1.18 (-7.09%) | 1.27 | 1.16 - 1.27 | 1.5052 times | Wed 04 February 2026 | 1.27 (0%) | 1.35 | 1.25 - 1.36 | 0.9434 times | Tue 03 February 2026 | 1.27 (-11.19%) | 1.42 | 1.26 - 1.49 | 1.7052 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.15 and 1.2
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.17 (-1.68%) | 1.17 | 1.14 - 1.19 | 0.0556 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0661 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 0.7457 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.8655 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 6.1863 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.4935 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.3813 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.4651 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.519 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.2219 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.6524 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.93 and 1.35
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.17 (-17.61%) | 1.38 | 1.10 - 1.52 | 0.0303 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.1333 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0608 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0465 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2567 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.8732 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.5403 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1391 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2851 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.6346 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.7196 times |
Indicator Analysis of FangddNetwork
Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.25 | 1.27 | 1.29 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.54 | 1.56 | 1.57 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.25 |
| 12 day SMA | 1.25 | 1.27 | 1.3 |
| 20 day SMA | 1.34 | 1.35 | 1.37 |
| 35 day SMA | 1.44 | 1.45 | 1.47 |
| 50 day SMA | 1.55 | 1.57 | 1.58 |
| 100 day SMA | 1.98 | 2.01 | 2.04 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 1.9 | 1.9 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.