FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.84 and 0.88

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.89

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-1.15%) 0.85 0.82 - 0.86 0.0724 times
Wed 17 June 2026 0.87 (7.41%) 0.85 0.79 - 0.87 0.0958 times
Tue 16 June 2026 0.81 (-5.81%) 0.86 0.80 - 0.87 0.1385 times
Mon 15 June 2026 0.86 (-2.27%) 0.88 0.84 - 0.92 0.1753 times
Fri 12 June 2026 0.88 (-6.38%) 0.94 0.86 - 1.05 0.2334 times
Thu 11 June 2026 0.94 (2.17%) 0.93 0.90 - 1.00 0.3892 times
Wed 10 June 2026 0.92 (-1.08%) 0.88 0.85 - 1.13 0.9862 times
Tue 09 June 2026 0.93 (4.49%) 0.92 0.65 - 1.28 7.4272 times
Mon 08 June 2026 0.89 (-11%) 0.97 0.88 - 1.03 0.2689 times
Fri 05 June 2026 1.00 (-7.41%) 1.07 1.00 - 1.07 0.213 times
Thu 04 June 2026 1.08 (-1.82%) 1.10 1.07 - 1.11 0.0469 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.76 and 0.89

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.92
Weekly Target 50.99

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3322 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.4131 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3312 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4809 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 0.4594 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.3578 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.2549 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 0.3526 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 0.8119 times
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.206 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 0.4854 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.44 and 1.07

Monthly Target 10.3
Monthly Target 20.58
Monthly Target 30.93
Monthly Target 41.21
Monthly Target 51.56

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-22.52%) 1.15 0.65 - 1.28 0.4967 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.141 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.1206 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0739 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1514 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5072 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2313 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.1769 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.9763 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 7.1247 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 9.6618 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.93
20 day DMA 1
35 day DMA 1.18
50 day DMA 1.25
100 day DMA 1.21
150 day DMA 1.37
200 day DMA 1.77

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.940.950.96
20 day EMA11.021.04
35 day EMA1.081.091.1
50 day EMA1.191.21.21

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.930.950.97
20 day SMA11.021.04
35 day SMA1.181.21.22
50 day SMA1.251.251.26
100 day SMA1.211.211.22
150 day SMA1.371.381.39
200 day SMA1.771.771.78
Back to top | Use Dark Theme