Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.8 and 9.35
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.76 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (0.88%) | 9.20 | 8.95 - 9.50 | 1.0937 times | Fri 02 October 2026 | 9.11 (2.36%) | 9.12 | 8.88 - 9.31 | 1.2657 times | Thu 01 October 2026 | 8.90 (0.68%) | 8.94 | 8.89 - 9.14 | 1.515 times | Wed 30 September 2026 | 8.84 (-1.45%) | 9.01 | 8.84 - 9.14 | 0.7937 times | Tue 29 September 2026 | 8.97 (-0.22%) | 9.00 | 8.95 - 9.20 | 0.5795 times | Mon 28 September 2026 | 8.99 (-1.64%) | 8.99 | 8.76 - 9.32 | 0.8045 times | Fri 25 September 2026 | 9.14 (-4.29%) | 9.59 | 9.02 - 9.71 | 0.7833 times | Thu 24 September 2026 | 9.55 (6.35%) | 9.06 | 8.98 - 9.58 | 1.5633 times | Wed 23 September 2026 | 8.98 (-2.18%) | 9.19 | 8.98 - 9.27 | 0.541 times | Tue 22 September 2026 | 9.18 (3.61%) | 9.28 | 8.90 - 9.36 | 1.0602 times | Mon 21 September 2026 | 8.86 (3.75%) | 8.75 | 8.66 - 8.90 | 1.0626 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.8 and 9.35
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (0.88%) | 9.20 | 8.95 - 9.50 | 0.1448 times | Fri 02 October 2026 | 9.11 (-0.33%) | 8.99 | 8.76 - 9.32 | 0.6564 times | Fri 25 September 2026 | 9.14 (7.03%) | 8.75 | 8.66 - 9.71 | 0.6633 times | Fri 18 September 2026 | 8.54 (3.39%) | 8.17 | 7.95 - 8.65 | 0.9163 times | Fri 11 September 2026 | 8.26 (-5.71%) | 8.70 | 8.08 - 9.15 | 0.8119 times | Fri 04 September 2026 | 8.76 (-6.21%) | 9.46 | 8.31 - 9.59 | 1.0616 times | Fri 28 August 2026 | 9.34 (-9.5%) | 10.17 | 9.30 - 10.60 | 1.1534 times | Fri 21 August 2026 | 10.32 (13.28%) | 9.52 | 9.18 - 12.83 | 3.2031 times | Fri 14 August 2026 | 9.11 (-1.41%) | 9.20 | 8.73 - 9.66 | 0.6948 times | Fri 07 August 2026 | 9.24 (7.32%) | 8.65 | 8.55 - 9.50 | 0.6944 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.3804 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.04 and 9.66
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (3.96%) | 8.94 | 8.88 - 9.50 | 0.1575 times | Wed 30 September 2026 | 8.84 (-4.74%) | 9.05 | 7.95 - 9.71 | 1.0785 times | Mon 31 August 2026 | 9.28 (7.78%) | 8.65 | 8.55 - 12.83 | 1.8351 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.4498 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.235 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.3355 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.7979 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.2498 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.5161 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.3448 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.3679 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9 | 8.95 |
| 12 day EMA | 8.99 | 8.95 | 8.92 |
| 20 day EMA | 8.97 | 8.95 | 8.93 |
| 35 day EMA | 8.94 | 8.93 | 8.92 |
| 50 day EMA | 9 | 8.99 | 8.99 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.96 | 8.97 |
| 12 day SMA | 9.02 | 8.96 | 8.9 |
| 20 day SMA | 8.78 | 8.76 | 8.74 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.07 | 9.05 | 9.03 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.