DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuosTechnologies

Strong Daily Stock price targets for DuosTechnologies DUOT are 7.95 and 8.42

Daily Target 17.82
Daily Target 28.07
Daily Target 38.2866666666667
Daily Target 48.54
Daily Target 58.76

Daily price and volume Duos Technologies

Date Closing Open Range Volume
Wed 13 May 2026 8.33 (-1.77%) 8.44 8.03 - 8.50 0.8316 times
Tue 12 May 2026 8.48 (-2.08%) 8.68 8.26 - 8.94 0.9052 times
Mon 11 May 2026 8.66 (3.84%) 8.25 8.16 - 8.73 1.2794 times
Fri 08 May 2026 8.34 (-2.11%) 8.50 8.04 - 8.57 1.2057 times
Thu 07 May 2026 8.52 (-3.29%) 8.86 8.36 - 8.91 0.5977 times
Wed 06 May 2026 8.81 (0%) 9.07 8.61 - 9.07 0.9262 times
Wed 06 May 2026 8.81 (-1.56%) 9.07 8.61 - 9.07 0.9262 times
Tue 05 May 2026 8.95 (-1.43%) 9.15 8.87 - 9.46 1.0241 times
Mon 04 May 2026 9.08 (0.55%) 9.02 8.88 - 9.35 1.1828 times
Fri 01 May 2026 9.03 (2.61%) 8.85 8.83 - 9.19 1.1212 times
Thu 30 April 2026 8.80 (6.67%) 8.25 8.11 - 8.85 1.0181 times

Daily chart DuosTechnologies

Weekly price and charts DuosTechnologies

Strong weekly Stock price targets for DuosTechnologies DUOT are 8.18 and 9.09

Weekly Target 17.52
Weekly Target 27.93
Weekly Target 38.4333333333333
Weekly Target 48.84
Weekly Target 59.34

Weekly price and volumes for Duos Technologies

Date Closing Open Range Volume
Wed 13 May 2026 8.33 (-0.12%) 8.25 8.03 - 8.94 0.6036 times
Fri 08 May 2026 8.34 (-5.33%) 9.07 8.04 - 9.07 0.5463 times
Wed 06 May 2026 8.81 (-2.44%) 9.02 8.61 - 9.46 0.627 times
Fri 01 May 2026 9.03 (6.11%) 8.60 8.00 - 9.19 0.9328 times
Fri 24 April 2026 8.51 (-0.93%) 8.56 8.39 - 9.60 0.8786 times
Fri 17 April 2026 8.59 (24.67%) 6.79 6.79 - 9.01 1.0316 times
Fri 10 April 2026 6.89 (1.92%) 6.76 6.48 - 7.18 1.0682 times
Thu 02 April 2026 6.76 (-3.29%) 6.99 6.17 - 6.99 1.446 times
Fri 27 March 2026 6.99 (-4.25%) 7.43 6.89 - 7.70 1.0862 times
Fri 20 March 2026 7.30 (-7.24%) 8.11 7.28 - 8.61 1.7797 times
Fri 13 March 2026 7.87 (4.65%) 7.32 6.99 - 7.87 1.3184 times

weekly chart DuosTechnologies

Monthly price and charts DuosTechnologies

Strong monthly Stock price targets for DuosTechnologies DUOT are 7.47 and 8.9

Monthly Target 17.18
Monthly Target 27.75
Monthly Target 38.6066666666667
Monthly Target 49.18
Monthly Target 510.04

Monthly price and volumes Duos Technologies

Date Closing Open Range Volume
Wed 13 May 2026 8.33 (-5.34%) 8.85 8.03 - 9.46 0.6168 times
Thu 30 April 2026 8.80 (28.28%) 6.71 6.19 - 9.60 1.3527 times
Tue 31 March 2026 6.86 (-9.14%) 7.38 6.17 - 8.61 2.1189 times
Fri 27 February 2026 7.55 (-19.68%) 9.37 7.31 - 10.24 0.875 times
Fri 30 January 2026 9.40 (-16.44%) 11.48 9.37 - 11.61 0.5846 times
Wed 31 December 2025 11.25 (11.72%) 9.84 8.89 - 12.17 0.6237 times
Fri 28 November 2025 10.07 (-2.71%) 10.11 8.00 - 11.23 0.7873 times
Fri 31 October 2025 10.35 (40.63%) 7.31 7.18 - 10.67 1.1034 times
Tue 30 September 2025 7.36 (15%) 6.29 6.02 - 8.25 0.8105 times
Fri 29 August 2025 6.40 (-5.47%) 6.61 5.78 - 7.11 1.1269 times
Thu 31 July 2025 6.77 (-5.31%) 7.36 6.31 - 8.40 0.7416 times

monthly chart DuosTechnologies

DMA SMA EMA moving averages of Duos Technologies DUOT

DMA (daily moving average) of Duos Technologies DUOT

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.67
20 day DMA 8.68
35 day DMA 8
50 day DMA 7.87
100 day DMA 8.78
150 day DMA 9
200 day DMA 8.49

EMA (exponential moving average) of Duos Technologies DUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.578.62
12 day EMA8.568.68.62
20 day EMA8.478.488.48
35 day EMA8.278.278.26
50 day EMA7.947.927.9

SMA (simple moving average) of Duos Technologies DUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.568.63
12 day SMA8.678.688.71
20 day SMA8.688.688.66
35 day SMA87.977.94
50 day SMA7.877.857.83
100 day SMA8.788.798.8
150 day SMA999
200 day SMA8.498.488.48
Back to top | Use Dark Theme