Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.05 and 37.5
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (2.33%) | 36.84 | 36.84 - 37.29 | 0.5638 times | Thu 05 February 2026 | 36.41 (1.25%) | 35.83 | 35.83 - 36.49 | 0.5163 times | Wed 04 February 2026 | 35.96 (-0.64%) | 36.22 | 35.83 - 36.22 | 0.7429 times | Tue 03 February 2026 | 36.19 (-0.08%) | 36.20 | 35.93 - 36.30 | 5.8008 times | Mon 02 February 2026 | 36.22 (1.17%) | 35.75 | 35.75 - 36.22 | 0.5848 times | Fri 30 January 2026 | 35.80 (0.03%) | 35.57 | 35.49 - 35.80 | 0.295 times | Thu 29 January 2026 | 35.79 (0.34%) | 35.80 | 35.59 - 35.80 | 0.2213 times | Wed 28 January 2026 | 35.67 (-0.28%) | 35.70 | 35.54 - 35.70 | 0.2476 times | Tue 27 January 2026 | 35.77 (0.22%) | 35.78 | 35.66 - 35.80 | 0.4847 times | Mon 26 January 2026 | 35.69 (0.37%) | 35.56 | 35.56 - 35.72 | 0.5427 times | Fri 23 January 2026 | 35.56 (-0.73%) | 35.53 | 35.38 - 35.56 | 0.2634 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.51 and 38.05
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.8959 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.632 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.9126 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.7881 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.0037 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2639 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2379 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.461 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.0836 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.7212 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.51 and 38.05
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 0.4419 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6694 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4147 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2744 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.872 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.5249 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5363 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9429 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9661 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3575 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2637 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.13 | 35.99 |
| 12 day EMA | 36.18 | 35.98 | 35.9 |
| 20 day EMA | 36 | 35.87 | 35.81 |
| 35 day EMA | 35.74 | 35.65 | 35.6 |
| 50 day EMA | 35.5 | 35.43 | 35.39 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.12 | 35.99 |
| 12 day SMA | 36.01 | 35.9 | 35.83 |
| 20 day SMA | 35.99 | 35.91 | 35.86 |
| 35 day SMA | 35.73 | 35.67 | 35.63 |
| 50 day SMA | 35.52 | 35.46 | 35.42 |
| 100 day SMA | 35.16 | 35.14 | 35.13 |
| 150 day SMA | 35.04 | 35.03 | 35.01 |
| 200 day SMA | 35.01 | 35 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.