Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.12 and 36.44
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (-0.79%) | 36.54 | 36.22 - 36.54 | 2.2472 times | Thu 29 October 2026 | 36.63 (1.75%) | 36.52 | 36.52 - 36.63 | 0.5618 times | Wed 28 October 2026 | 36.00 (0.08%) | 35.94 | 35.90 - 36.00 | 0.3596 times | Tue 27 October 2026 | 35.97 (-0.64%) | 35.93 | 35.93 - 35.99 | 0.4944 times | Mon 26 October 2026 | 36.20 (0.78%) | 35.98 | 35.98 - 36.31 | 0.764 times | Fri 23 October 2026 | 35.92 (-0.55%) | 36.01 | 35.91 - 36.02 | 0.6517 times | Thu 22 October 2026 | 36.12 (-0.11%) | 35.94 | 35.94 - 36.12 | 1.0562 times | Wed 21 October 2026 | 36.16 (0.42%) | 36.10 | 36.10 - 36.21 | 0.5169 times | Tue 20 October 2026 | 36.01 (1.32%) | 35.85 | 35.85 - 36.01 | 2.8989 times | Mon 19 October 2026 | 35.54 (-0.67%) | 35.68 | 35.54 - 35.68 | 0.4494 times | Fri 16 October 2026 | 35.78 (0.25%) | 36.00 | 35.64 - 36.00 | 1.5506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.12 and 36.85
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (1.17%) | 35.98 | 35.90 - 36.63 | 0.5708 times | Fri 23 October 2026 | 35.92 (0.39%) | 35.68 | 35.54 - 36.21 | 0.7186 times | Fri 16 October 2026 | 35.78 (0.76%) | 35.64 | 35.20 - 36.00 | 0.5593 times | Fri 09 October 2026 | 35.51 (-0.03%) | 35.44 | 35.12 - 35.70 | 0.2347 times | Fri 02 October 2026 | 35.52 (-0.03%) | 35.40 | 34.78 - 35.56 | 2.5616 times | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.5068 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.7476 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.3622 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.1011 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 1.6372 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.5622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.56 and 37.41
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (3.59%) | 34.97 | 34.78 - 36.63 | 0.5558 times | Wed 30 September 2026 | 35.08 (-3.36%) | 36.17 | 35.08 - 36.69 | 0.935 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.5928 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5408 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7907 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.797 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4912 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2105 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.8569 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2293 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7615 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.22 | 36.01 |
| 12 day EMA | 36.06 | 36.01 | 35.9 |
| 20 day EMA | 35.96 | 35.92 | 35.85 |
| 35 day EMA | 36.05 | 36.03 | 35.99 |
| 50 day EMA | 36.14 | 36.13 | 36.11 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.14 | 36.04 |
| 12 day SMA | 36.03 | 35.95 | 35.87 |
| 20 day SMA | 35.82 | 35.78 | 35.71 |
| 35 day SMA | 35.68 | 35.67 | 35.65 |
| 50 day SMA | 35.97 | 35.98 | 36 |
| 100 day SMA | 36.64 | 36.64 | 36.63 |
| 150 day SMA | 36.51 | 36.5 | 36.48 |
| 200 day SMA | 36.34 | 36.34 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.