Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 147.87 and 151.06
| Daily Target 1 | 145.37 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 148.56333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 151.75 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.98 (0.91%) | 147.13 | 146.76 - 149.95 | 1.2365 times | Mon 23 March 2026 | 147.64 (1.16%) | 147.39 | 146.69 - 148.76 | 1.1508 times | Fri 20 March 2026 | 145.95 (-1.6%) | 148.41 | 145.21 - 148.73 | 1.5412 times | Thu 19 March 2026 | 148.32 (-1.68%) | 148.19 | 147.51 - 149.31 | 0.8932 times | Tue 17 March 2026 | 150.86 (-0.19%) | 150.82 | 150.76 - 151.83 | 0.6126 times | Mon 16 March 2026 | 151.15 (0.39%) | 151.55 | 150.91 - 152.15 | 0.6724 times | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.7012 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.0713 times | Wed 11 March 2026 | 151.09 (-0.32%) | 151.43 | 150.37 - 151.60 | 0.4017 times | Tue 10 March 2026 | 151.57 (-0.3%) | 152.00 | 150.88 - 153.09 | 0.7193 times | Mon 09 March 2026 | 152.03 (-0.26%) | 151.30 | 149.06 - 152.45 | 0.9105 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 147.84 and 151.1
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 148.54 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.98 (2.08%) | 147.39 | 146.69 - 149.95 | 0.6478 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0093 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.3036 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1116 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7645 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7546 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.4088 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.1583 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.462 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.3796 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.264 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 141.43 and 152.76
| Monthly Target 1 | 138.91 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 150.24333333333 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.98 (-4.67%) | 155.61 | 145.21 - 156.54 | 0.9112 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0177 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5979 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1709 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8648 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9697 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8076 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.689 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1191 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8521 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7907 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 150.09 |
| 20 day DMA | 152.2 |
| 35 day DMA | 153.75 |
| 50 day DMA | 152.12 |
| 100 day DMA | 146.85 |
| 150 day DMA | 144.95 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.39 | 148.76 |
| 12 day EMA | 150.05 | 150.25 | 150.72 |
| 20 day EMA | 151.12 | 151.34 | 151.73 |
| 35 day EMA | 151.16 | 151.29 | 151.5 |
| 50 day EMA | 151.11 | 151.2 | 151.35 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 148.78 | 149.37 |
| 12 day SMA | 150.09 | 150.46 | 151.06 |
| 20 day SMA | 152.2 | 152.51 | 152.97 |
| 35 day SMA | 153.75 | 153.82 | 153.9 |
| 50 day SMA | 152.12 | 152.06 | 152 |
| 100 day SMA | 146.85 | 146.77 | 146.72 |
| 150 day SMA | 144.95 | 144.89 | 144.82 |
| 200 day SMA | 142.43 | 142.33 | 142.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.