IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 164.35 and 165.95

Daily Target 1163.07
Daily Target 2164.02
Daily Target 3164.67
Daily Target 4165.62
Daily Target 5166.27

Daily price and volume Ishares Select

Date Closing Open Range Volume
Wed 26 August 2026 164.97 (0.52%) 163.75 163.72 - 165.32 0.7766 times
Tue 25 August 2026 164.11 (-0.32%) 164.28 163.25 - 164.35 0.9842 times
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.929 times
Fri 21 August 2026 164.09 (-0.16%) 164.88 163.98 - 165.23 1.0266 times
Thu 20 August 2026 164.36 (-0.67%) 165.04 164.29 - 165.86 0.921 times
Wed 19 August 2026 165.47 (0.32%) 165.56 165.29 - 167.06 1.1489 times
Tue 18 August 2026 164.95 (0.41%) 165.15 164.87 - 165.74 1.3549 times
Mon 17 August 2026 164.28 (-0.74%) 164.84 164.26 - 165.26 0.8994 times
Fri 14 August 2026 165.50 (0.45%) 164.61 164.61 - 165.61 0.8194 times
Thu 13 August 2026 164.76 (1.04%) 163.55 163.55 - 164.81 1.1401 times
Wed 12 August 2026 163.07 (0.3%) 162.49 162.05 - 163.13 1.8656 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 164.11 and 166.18

Weekly Target 1162.44
Weekly Target 2163.71
Weekly Target 3164.51333333333
Weekly Target 4165.78
Weekly Target 5166.58

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Wed 26 August 2026 164.97 (0.54%) 164.25 163.25 - 165.32 0.4131 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8218 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.9346 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1468 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.1919 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.2414 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.2369 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.0674 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.9871 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.959 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 1.1056 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 162.45 and 169.58

Monthly Target 1156.86
Monthly Target 2160.91
Monthly Target 3163.98666666667
Monthly Target 4168.04
Monthly Target 5171.12

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 26 August 2026 164.97 (2.33%) 161.69 159.93 - 167.06 0.5788 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0867 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1064 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8456 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8656 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1228 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9614 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5096 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1062 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.817 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9161 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 164.43
12 day DMA 164.4
20 day DMA 163.38
35 day DMA 162.69
50 day DMA 160.93
100 day DMA 157.37
150 day DMA 155.84
200 day DMA 152.62

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58164.38164.51
12 day EMA164.18164.04164.03
20 day EMA163.6163.46163.39
35 day EMA162.24162.08161.96
50 day EMA160.95160.79160.65

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.43164.53164.7
12 day SMA164.4164.15163.97
20 day SMA163.38163.32163.38
35 day SMA162.69162.49162.32
50 day SMA160.93160.76160.61
100 day SMA157.37157.24157.12
150 day SMA155.84155.72155.62
200 day SMA152.62152.5152.38
Back to top | Use Dark Theme