InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 96.4 and 97.3

Daily Target 196.24
Daily Target 296.56
Daily Target 397.14
Daily Target 497.46
Daily Target 598.04

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.88 (2.89%) 97.14 96.82 - 97.72 2.0855 times
Fri 20 March 2026 94.16 (-3.01%) 95.87 94.16 - 95.87 0.7775 times
Thu 19 March 2026 97.08 (-0.87%) 95.57 95.53 - 97.86 0.2276 times
Tue 17 March 2026 97.93 (0.9%) 97.44 97.44 - 98.18 0.4093 times
Mon 16 March 2026 97.06 (1.7%) 97.13 96.99 - 97.87 0.8186 times
Fri 13 March 2026 95.44 (-0.67%) 96.64 95.11 - 96.64 0.4483 times
Thu 12 March 2026 96.08 (-3.26%) 97.88 95.72 - 97.88 1.3546 times
Wed 11 March 2026 99.32 (-0.41%) 99.26 98.39 - 99.35 0.8771 times
Tue 10 March 2026 99.73 (0.47%) 99.30 99.30 - 101.28 0.7017 times
Mon 09 March 2026 99.26 (1.63%) 96.14 96.08 - 99.47 2.2999 times
Fri 06 March 2026 97.67 (-1.91%) 97.31 97.31 - 98.69 1.6762 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 96.4 and 97.3

Weekly Target 196.24
Weekly Target 296.56
Weekly Target 397.14
Weekly Target 497.46
Weekly Target 598.04

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.88 (2.89%) 97.14 96.82 - 97.72 0.1289 times
Fri 20 March 2026 94.16 (-1.34%) 97.13 94.16 - 98.18 0.138 times
Fri 13 March 2026 95.44 (-2.28%) 96.14 95.11 - 101.28 0.3512 times
Fri 06 March 2026 97.67 (-4.74%) 101.36 97.31 - 103.72 0.6536 times
Fri 27 February 2026 102.53 (0.54%) 100.83 100.23 - 104.47 0.3988 times
Fri 20 February 2026 101.98 (1.61%) 99.69 99.69 - 102.91 0.2325 times
Fri 13 February 2026 100.36 (0%) 100.59 100.29 - 101.75 0.1012 times
Fri 13 February 2026 100.36 (-1.99%) 102.24 99.69 - 103.69 0.3759 times
Fri 06 February 2026 102.40 (2.81%) 98.88 97.82 - 102.98 0.6639 times
Fri 30 January 2026 99.60 (-2.3%) 102.50 99.45 - 102.50 6.9558 times
Fri 23 January 2026 101.94 (0.07%) 100.05 100.05 - 104.88 17.1148 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 90.74 and 100.3

Monthly Target 188.69
Monthly Target 292.79
Monthly Target 398.253333333333
Monthly Target 4102.35
Monthly Target 5107.81

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.88 (-5.51%) 101.36 94.16 - 103.72 0.2635 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3673 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.3313 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5351 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5418 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5129 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.543 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.5718 times
Thu 31 July 2025 84.44 (-0.49%) 84.36 82.53 - 86.05 0.7923 times
Mon 30 June 2025 84.86 (4.48%) 81.52 80.53 - 85.49 0.5409 times
Fri 30 May 2025 81.22 (6.06%) 76.93 76.22 - 82.84 0.9648 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 96.62
12 day DMA 97.52
20 day DMA 99.56
35 day DMA 100.31
50 day DMA 100.72
100 day DMA 98.2
150 day DMA 95.99
200 day DMA 93.13

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.596.3197.38
12 day EMA97.6497.7898.44
20 day EMA98.698.7899.27
35 day EMA99.4699.6199.93
50 day EMA100.08100.21100.46

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6296.3396.72
12 day SMA97.5297.9898.53
20 day SMA99.5699.81100.21
35 day SMA100.31100.39100.61
50 day SMA100.72100.76100.87
100 day SMA98.298.1898.19
150 day SMA95.9995.9395.88
200 day SMA93.1393.0592.99
Back to top | Use Dark Theme