InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 113.35 and 113.99

Daily Target 1112.83
Daily Target 2113.22
Daily Target 3113.47333333333
Daily Target 4113.86
Daily Target 5114.11

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 113.60 (-0.03%) 113.09 113.09 - 113.73 0.2393 times
Tue 25 August 2026 113.63 (1.05%) 114.22 113.32 - 114.22 0.2447 times
Mon 24 August 2026 112.45 (-1.59%) 114.07 112.45 - 114.07 0.2882 times
Fri 21 August 2026 114.27 (0.89%) 113.94 113.09 - 114.27 0.1577 times
Thu 20 August 2026 113.26 (-1.76%) 114.49 112.99 - 114.49 4.0566 times
Wed 19 August 2026 115.29 (-1.29%) 118.50 115.29 - 118.50 2.8004 times
Tue 18 August 2026 116.80 (-2.9%) 118.71 116.50 - 118.72 1.6531 times
Mon 17 August 2026 120.29 (0.69%) 119.62 119.62 - 120.29 0.1849 times
Fri 14 August 2026 119.46 (1.32%) 117.13 117.13 - 119.46 0.2501 times
Thu 13 August 2026 117.90 (-0.43%) 118.84 117.90 - 118.86 0.1251 times
Wed 12 August 2026 118.41 (1.46%) 117.98 117.98 - 118.76 6.1392 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 112.14 and 113.91

Weekly Target 1111.65
Weekly Target 2112.63
Weekly Target 3113.42333333333
Weekly Target 4114.4
Weekly Target 5115.19

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 113.60 (-0.59%) 114.07 112.45 - 114.22 0.1359 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 1.5583 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 1.2779 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.5628 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5255 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.0852 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.426 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4355 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.1142 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.8787 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.7973 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 113.03 and 120.87

Monthly Target 1107.61
Monthly Target 2110.6
Monthly Target 3115.44666666667
Monthly Target 4118.44
Monthly Target 5123.29

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 113.60 (1.08%) 112.54 112.45 - 120.29 0.4933 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8327 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4418 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3231 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3157 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3428 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.393 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7052 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5727 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5798 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5489 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 113.44
12 day DMA 116.01
20 day DMA 116.05
35 day DMA 115.9
50 day DMA 117.66
100 day DMA 115.29
150 day DMA 110.22
200 day DMA 107.03

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96114.14114.39
12 day EMA115.05115.31115.62
20 day EMA115.59115.8116.03
35 day EMA116.64116.82117.01
50 day EMA117.17117.32117.47

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44113.78114.41
12 day SMA116.01116.25116.62
20 day SMA116.05115.77115.67
35 day SMA115.9116.11116.22
50 day SMA117.66117.75117.87
100 day SMA115.29115.17115.05
150 day SMA110.22110.14110.08
200 day SMA107.03106.92106.81
Back to top | Use Dark Theme