Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 118.22 and 119.08
| Daily Target 1 | 117.6 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 118.46333333333 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 119.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.33 (1.29%) | 118.10 | 118.10 - 118.96 | 1.6509 times | Thu 11 June 2026 | 116.82 (4.71%) | 113.95 | 112.98 - 116.82 | 2.1038 times | Wed 10 June 2026 | 111.56 (-1.35%) | 112.86 | 111.46 - 114.58 | 2.0094 times | Tue 09 June 2026 | 113.09 (0.5%) | 114.26 | 110.67 - 114.26 | 0.5943 times | Mon 08 June 2026 | 112.53 (1.37%) | 114.07 | 112.15 - 114.07 | 0.3302 times | Fri 05 June 2026 | 111.01 (-4.92%) | 115.53 | 110.36 - 115.53 | 0.5472 times | Thu 04 June 2026 | 116.75 (1.49%) | 114.28 | 114.28 - 117.14 | 0.4623 times | Wed 03 June 2026 | 115.04 (-0.58%) | 115.23 | 114.44 - 115.33 | 0.5094 times | Tue 02 June 2026 | 115.71 (0.36%) | 115.62 | 115.41 - 116.60 | 0.6415 times | Mon 01 June 2026 | 115.29 (-0.77%) | 115.37 | 114.19 - 115.64 | 1.1509 times | Fri 29 May 2026 | 116.19 (-0.73%) | 117.10 | 114.81 - 117.10 | 2.0283 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 114.5 and 122.79
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.33 (6.59%) | 114.07 | 110.67 - 118.96 | 1.3778 times | Fri 05 June 2026 | 111.01 (-4.46%) | 115.37 | 110.36 - 117.14 | 0.6821 times | Fri 29 May 2026 | 116.19 (2.3%) | 116.04 | 114.81 - 117.53 | 0.9386 times | Fri 22 May 2026 | 113.58 (0.99%) | 111.79 | 108.00 - 114.22 | 0.89 times | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.2126 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.7734 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.7287 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.6588 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 1.8986 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.8395 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.8958 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 114.35 and 122.95
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 121.41 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.33 (1.84%) | 115.37 | 110.36 - 118.96 | 0.149 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.34 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3321 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3607 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4135 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 6.003 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.6026 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.61 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5776 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.6114 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6439 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 114.95 |
| 20 day DMA | 114.22 |
| 35 day DMA | 113.92 |
| 50 day DMA | 112.22 |
| 100 day DMA | 106.19 |
| 150 day DMA | 103.12 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 114.17 | 112.84 |
| 12 day EMA | 114.8 | 114.16 | 113.68 |
| 20 day EMA | 114.32 | 113.9 | 113.59 |
| 35 day EMA | 112.74 | 112.41 | 112.15 |
| 50 day EMA | 111.3 | 111.01 | 110.77 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 113 | 112.99 |
| 12 day SMA | 114.95 | 114.81 | 114.79 |
| 20 day SMA | 114.22 | 114.08 | 113.99 |
| 35 day SMA | 113.92 | 113.75 | 113.61 |
| 50 day SMA | 112.22 | 111.88 | 111.54 |
| 100 day SMA | 106.19 | 106.03 | 105.88 |
| 150 day SMA | 103.12 | 102.94 | 102.78 |
| 200 day SMA | 100.44 | 100.3 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.