Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 101.55 and 103.5
| Daily Target 1 | 99.96 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 101.91 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.86 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.40 (4.45%) | 100.78 | 100.69 - 102.64 | 0.121 times | Thu 05 February 2026 | 98.04 (-1.92%) | 98.82 | 97.82 - 100.44 | 0.2396 times | Wed 04 February 2026 | 99.96 (-2.54%) | 102.63 | 98.41 - 102.63 | 0.2324 times | Tue 03 February 2026 | 102.56 (0.82%) | 102.14 | 101.11 - 102.98 | 0.1139 times | Mon 02 February 2026 | 101.73 (2.14%) | 98.88 | 98.88 - 102.09 | 0.1645 times | Fri 30 January 2026 | 99.60 (-2.22%) | 100.37 | 99.45 - 101.47 | 0.4736 times | Thu 29 January 2026 | 101.86 (0.49%) | 102.21 | 100.27 - 102.21 | 0.5021 times | Wed 28 January 2026 | 101.36 (-0.87%) | 102.45 | 101.22 - 102.45 | 0.4032 times | Tue 27 January 2026 | 102.25 (0.56%) | 101.58 | 101.51 - 102.29 | 0.6483 times | Mon 26 January 2026 | 101.68 (-0.26%) | 102.50 | 101.42 - 102.50 | 7.1015 times | Fri 23 January 2026 | 101.94 (-2.21%) | 103.94 | 101.71 - 103.94 | 2.47 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 100.11 and 105.27
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.2291 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.4006 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 5.9066 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2441 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2572 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.148 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.188 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.2183 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.1983 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.2098 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 0.2493 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 100.11 and 105.27
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.1314 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.0912 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.511 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5174 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.4898 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5186 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5461 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7567 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5165 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9214 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.8083 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.04 |
| 50 day DMA | 99.37 |
| 100 day DMA | 96.13 |
| 150 day DMA | 93 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.11 | 101.15 |
| 12 day EMA | 101.05 | 100.81 | 101.31 |
| 20 day EMA | 100.83 | 100.66 | 100.94 |
| 35 day EMA | 99.98 | 99.84 | 99.95 |
| 50 day EMA | 98.85 | 98.71 | 98.74 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.38 | 101.14 |
| 12 day SMA | 101.47 | 101.53 | 101.85 |
| 20 day SMA | 101.48 | 101.32 | 101.4 |
| 35 day SMA | 100.04 | 99.91 | 99.91 |
| 50 day SMA | 99.37 | 99.2 | 99.07 |
| 100 day SMA | 96.13 | 96 | 95.92 |
| 150 day SMA | 93 | 92.89 | 92.8 |
| 200 day SMA | 90 | 89.86 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.