AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.46 and 5.47

Daily Target 1	5.45
Daily Target 2	5.45
Daily Target 3	5.4566666666667
Daily Target 4	5.46
Daily Target 5	5.47

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	5.46 (0.92%)	5.45	5.45 - 5.46	0.5221 times
Thu 03 September 2026	5.41 (-0.18%)	5.41	5.41 - 5.41	0.0088 times
Wed 02 September 2026	5.42 (-0.91%)	5.45	5.40 - 5.45	0.0619 times
Tue 01 September 2026	5.47 (1.67%)	5.44	5.43 - 5.48	0.7788 times
Mon 31 August 2026	5.38 (0.37%)	5.37	5.36 - 5.38	0.1416 times
Fri 28 August 2026	5.36 (-1.11%)	5.35	5.34 - 5.38	4.5044 times
Thu 27 August 2026	5.42 (-0.37%)	5.41	5.41 - 5.43	0.3628 times
Wed 26 August 2026	5.44 (0.18%)	5.47	5.42 - 5.47	0.5221 times
Tue 25 August 2026	5.43 (0.74%)	5.40	5.40 - 5.44	0.6637 times
Mon 24 August 2026	5.39 (-0.37%)	5.39	5.36 - 5.40	2.4336 times
Fri 21 August 2026	5.41 (-1.28%)	5.43	5.40 - 5.43	4.1416 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.41 and 5.53

Weekly Target 1	5.31
Weekly Target 2	5.39
Weekly Target 3	5.4333333333333
Weekly Target 4	5.51
Weekly Target 5	5.55

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	5.46 (1.87%)	5.37	5.36 - 5.48	0.0727 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	0.4079 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.5147 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.1021 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.3322 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	0.735 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.1029 times
Fri 24 July 2026	6.08 (1.5%)	6.05	5.98 - 6.30	0.9554 times
Fri 17 July 2026	5.99 (-2.28%)	6.03	5.82 - 6.19	0.5028 times
Fri 10 July 2026	6.13 (1.83%)	5.76	5.57 - 6.31	6.2742 times
Thu 02 July 2026	6.02 (-3.99%)	6.22	6.00 - 6.33	1.0303 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.43 and 5.51

Monthly Target 1	5.37
Monthly Target 2	5.41
Monthly Target 3	5.4466666666667
Monthly Target 4	5.49
Monthly Target 5	5.53

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	5.46 (1.49%)	5.44	5.40 - 5.48	0.0174 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.3608 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.4689 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	1.0326 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.3262 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4784 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2203 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.8999 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2409 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9544 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0546 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.43
12 day DMA	5.42
20 day DMA	5.48
35 day DMA	5.63
50 day DMA	5.76
100 day DMA	6.1
150 day DMA	6.19
200 day DMA	6.27

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.43	5.42	5.42
12 day EMA	5.44	5.44	5.45
20 day EMA	5.5	5.5	5.51
35 day EMA	5.65	5.66	5.67
50 day EMA	5.79	5.8	5.82

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.43	5.41	5.41
12 day SMA	5.42	5.42	5.44
20 day SMA	5.48	5.48	5.49
35 day SMA	5.63	5.64	5.66
50 day SMA	5.76	5.78	5.8
100 day SMA	6.1	6.11	6.12
150 day SMA	6.19	6.2	6.2
200 day SMA	6.27	6.28	6.29