AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.68 and 6.76

Daily Target 1	6.61
Daily Target 2	6.66
Daily Target 3	6.6933333333333
Daily Target 4	6.74
Daily Target 5	6.77

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 13 May 2026	6.70 (1.52%)	6.65	6.65 - 6.73	1.6183 times
Tue 12 May 2026	6.60 (0.46%)	6.57	6.56 - 6.62	0.2072 times
Mon 11 May 2026	6.57 (2.34%)	6.45	6.45 - 6.59	1.6851 times
Fri 08 May 2026	6.42 (0.78%)	6.44	6.42 - 6.47	0.3108 times
Thu 07 May 2026	6.37 (-1.24%)	6.42	6.34 - 6.42	1.7035 times
Wed 06 May 2026	6.45 (0%)	6.45	6.42 - 6.45	1.6644 times
Wed 06 May 2026	6.45 (0.62%)	6.45	6.42 - 6.45	1.6644 times
Tue 05 May 2026	6.41 (-0.77%)	6.48	6.41 - 6.51	0.0829 times
Mon 04 May 2026	6.46 (1.25%)	6.37	6.36 - 6.46	0.6146 times
Fri 01 May 2026	6.38 (-0.47%)	6.36	6.36 - 6.39	0.4489 times
Thu 30 April 2026	6.41 (-0.62%)	6.43	6.40 - 6.49	0.3752 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.58 and 6.86

Weekly Target 1	6.35
Weekly Target 2	6.52
Weekly Target 3	6.6266666666667
Weekly Target 4	6.8
Weekly Target 5	6.91

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 13 May 2026	6.70 (4.36%)	6.45	6.45 - 6.73	1.253 times
Fri 08 May 2026	6.42 (-0.47%)	6.45	6.34 - 6.47	1.313 times
Wed 06 May 2026	6.45 (1.1%)	6.37	6.36 - 6.51	0.843 times
Fri 01 May 2026	6.38 (-0.31%)	6.38	6.35 - 6.49	0.4946 times
Fri 24 April 2026	6.40 (3.56%)	6.20	6.04 - 6.42	0.6581 times
Fri 17 April 2026	6.18 (-6.93%)	6.66	6.12 - 6.66	1.2842 times
Fri 10 April 2026	6.64 (1.53%)	6.52	6.35 - 6.67	0.5982 times
Thu 02 April 2026	6.54 (-2.97%)	6.67	6.51 - 6.72	1.3179 times
Fri 27 March 2026	6.74 (0.9%)	6.60	6.51 - 6.75	0.8931 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	1.3448 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	2.7747 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.52 and 6.91

Monthly Target 1	6.2
Monthly Target 2	6.45
Monthly Target 3	6.59
Monthly Target 4	6.84
Monthly Target 5	6.98

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 13 May 2026	6.70 (4.52%)	6.36	6.34 - 6.73	0.4994 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4887 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2466 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9194 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2677 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.975 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0773 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2855 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.1982 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0422 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5912 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.53
12 day DMA	6.47
20 day DMA	6.4
35 day DMA	6.45
50 day DMA	6.46
100 day DMA	6.34
150 day DMA	6.55
200 day DMA	6.62

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.57	6.51	6.46
12 day EMA	6.5	6.46	6.43
20 day EMA	6.46	6.43	6.41
35 day EMA	6.44	6.42	6.41
50 day EMA	6.46	6.45	6.44

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.53	6.48	6.45
12 day SMA	6.47	6.45	6.43
20 day SMA	6.4	6.38	6.36
35 day SMA	6.45	6.45	6.45
50 day SMA	6.46	6.45	6.44
100 day SMA	6.34	6.34	6.34
150 day SMA	6.55	6.55	6.55
200 day SMA	6.62	6.62	6.62