AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6

Daily Target 15.93
Daily Target 25.95
Daily Target 35.9666666666667
Daily Target 45.99
Daily Target 56.01

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Tue 07 July 2026 5.98 (4.91%) 5.95 5.94 - 5.98 0.182 times
Mon 06 July 2026 5.70 (-5.32%) 5.76 5.57 - 5.80 7.3981 times
Thu 02 July 2026 6.02 (-1.79%) 6.06 6.00 - 6.08 0.2122 times
Wed 01 July 2026 6.13 (-2.23%) 6.10 6.06 - 6.13 0.7522 times
Tue 30 June 2026 6.27 (0%) 6.30 6.25 - 6.33 0.2622 times
Mon 29 June 2026 6.27 (0%) 6.22 6.22 - 6.28 0.0775 times
Fri 26 June 2026 6.27 (-3.39%) 6.45 6.25 - 6.45 0.0759 times
Thu 25 June 2026 6.49 (0.31%) 6.41 6.41 - 6.51 0.2983 times
Wed 24 June 2026 6.47 (-2.12%) 6.50 6.42 - 6.50 0.2881 times
Tue 23 June 2026 6.61 (-0.9%) 6.63 6.59 - 6.63 0.4534 times
Mon 22 June 2026 6.67 (1.99%) 6.63 6.63 - 6.68 0.1341 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.78 and 6.19

Weekly Target 15.43
Weekly Target 25.71
Weekly Target 35.8433333333333
Weekly Target 46.12
Weekly Target 56.25

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Tue 07 July 2026 5.98 (-0.66%) 5.76 5.57 - 5.98 3.9533 times
Thu 02 July 2026 6.02 (-3.99%) 6.22 6.00 - 6.33 0.6802 times
Fri 26 June 2026 6.27 (-4.13%) 6.63 6.25 - 6.68 0.6518 times
Thu 18 June 2026 6.54 (3.48%) 6.24 6.24 - 6.56 0.3564 times
Fri 12 June 2026 6.32 (-1.71%) 6.42 6.30 - 6.48 0.4814 times
Fri 05 June 2026 6.43 (1.26%) 6.34 6.18 - 6.51 0.9102 times
Fri 29 May 2026 6.35 (-2.16%) 6.48 6.30 - 6.53 0.952 times
Fri 22 May 2026 6.49 (-3.28%) 6.70 6.48 - 6.70 0.5423 times
Fri 15 May 2026 6.71 (4.52%) 6.45 6.45 - 6.74 1.0236 times
Fri 08 May 2026 6.42 (-0.47%) 6.45 6.34 - 6.47 0.4488 times
Wed 06 May 2026 6.45 (1.1%) 6.37 6.36 - 6.51 0.2881 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.5 and 6.06

Monthly Target 15.33
Monthly Target 25.66
Monthly Target 35.8933333333333
Monthly Target 46.22
Monthly Target 56.45

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Tue 07 July 2026 5.98 (-4.63%) 6.10 5.57 - 6.13 1.5871 times
Tue 30 June 2026 6.27 (-1.26%) 6.34 6.18 - 6.68 0.9178 times
Fri 29 May 2026 6.35 (-0.94%) 6.36 6.30 - 6.74 1.1787 times
Thu 30 April 2026 6.41 (-2.29%) 6.57 6.04 - 6.68 0.4252 times
Tue 31 March 2026 6.56 (6.15%) 6.28 6.14 - 6.75 1.0846 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.7999 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.1029 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.8483 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 0.9373 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.1184 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.0424 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.29
20 day DMA 6.33
35 day DMA 6.4
50 day DMA 6.42
100 day DMA 6.4
150 day DMA 6.4
200 day DMA 6.54

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.036.19
12 day EMA6.186.226.32
20 day EMA6.266.296.35
35 day EMA6.346.366.4
50 day EMA6.366.386.41

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.086.19
12 day SMA6.296.336.39
20 day SMA6.336.356.39
35 day SMA6.46.426.45
50 day SMA6.426.436.44
100 day SMA6.46.416.41
150 day SMA6.46.416.41
200 day SMA6.546.556.55
Back to top | Use Dark Theme