DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.55 and 2.69

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5866666666667
Daily Target 42.65
Daily Target 52.73

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0%) 2.54 2.52 - 2.66 0.686 times
Fri 17 April 2026 2.58 (-9.15%) 2.83 2.58 - 2.83 0.9972 times
Thu 16 April 2026 2.84 (2.9%) 2.77 2.72 - 2.85 0.5761 times
Wed 15 April 2026 2.76 (7.39%) 2.58 2.56 - 2.79 0.8385 times
Tue 14 April 2026 2.57 (-3.02%) 2.66 2.46 - 2.69 1.389 times
Mon 13 April 2026 2.65 (2.32%) 2.59 2.57 - 2.68 0.6457 times
Fri 10 April 2026 2.59 (-7.83%) 2.80 2.55 - 2.80 1.0363 times
Thu 09 April 2026 2.81 (3.31%) 2.72 2.69 - 2.85 0.675 times
Wed 08 April 2026 2.72 (-9.33%) 3.04 2.62 - 3.04 2.1433 times
Tue 07 April 2026 3.00 (2.39%) 2.89 2.84 - 3.01 1.0131 times
Mon 06 April 2026 2.93 (-2.01%) 2.99 2.80 - 3.01 1.2254 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.55 and 2.69

Weekly Target 12.45
Weekly Target 22.51
Weekly Target 32.5866666666667
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0%) 2.54 2.52 - 2.66 0.0685 times
Fri 17 April 2026 2.58 (-0.39%) 2.59 2.46 - 2.85 0.4439 times
Fri 10 April 2026 2.59 (-13.38%) 2.99 2.55 - 3.04 0.6083 times
Thu 02 April 2026 2.99 (-8.84%) 3.43 2.51 - 3.49 1.6788 times
Fri 27 March 2026 3.28 (37.82%) 2.40 2.06 - 3.60 1.5288 times
Fri 20 March 2026 2.38 (-46.15%) 4.43 2.10 - 4.95 2.2748 times
Fri 13 March 2026 4.42 (21.76%) 3.65 3.50 - 4.52 1.3395 times
Fri 06 March 2026 3.63 (6.14%) 3.38 3.25 - 3.95 0.8734 times
Fri 27 February 2026 3.42 (15.54%) 2.96 2.71 - 3.63 0.6168 times
Fri 20 February 2026 2.96 (17.46%) 2.49 2.42 - 3.03 0.5674 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.0757 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.03 and 3.02

Monthly Target 11.84
Monthly Target 22.21
Monthly Target 32.83
Monthly Target 43.2
Monthly Target 53.82

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (-25.43%) 3.32 2.46 - 3.45 0.7323 times
Tue 31 March 2026 3.46 (1.17%) 3.38 2.06 - 4.95 2.977 times
Fri 27 February 2026 3.42 (65.22%) 2.07 2.07 - 3.63 0.8791 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.6903 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.4456 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3704 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.8509 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.6383 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.6489 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.7673 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 6.475 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.78
35 day DMA 3.23
50 day DMA 3.07
100 day DMA 2.49
150 day DMA 2.29
200 day DMA 2.09

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.692.75
12 day EMA2.752.782.82
20 day EMA2.852.882.91
35 day EMA2.872.892.91
50 day EMA2.952.962.98

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.68
12 day SMA2.752.772.84
20 day SMA2.782.772.79
35 day SMA3.233.263.28
50 day SMA3.073.063.06
100 day SMA2.492.482.47
150 day SMA2.292.292.28
200 day SMA2.092.082.08
Back to top | Use Dark Theme