DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.18 and 2.31

Daily Target 12.15
Daily Target 22.21
Daily Target 32.28
Daily Target 42.34
Daily Target 52.41

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Mon 09 February 2026 2.27 (0.89%) 2.33 2.22 - 2.35 1.1576 times
Fri 06 February 2026 2.25 (5.14%) 2.18 2.17 - 2.34 0.8524 times
Thu 05 February 2026 2.14 (-6.14%) 2.29 2.08 - 2.30 1.528 times
Wed 04 February 2026 2.28 (0%) 2.27 2.21 - 2.34 0.925 times
Tue 03 February 2026 2.28 (4.11%) 2.24 2.19 - 2.32 1.1111 times
Mon 02 February 2026 2.19 (5.8%) 2.07 2.07 - 2.29 0.7593 times
Fri 30 January 2026 2.07 (-5.48%) 2.17 2.00 - 2.17 1.3363 times
Thu 29 January 2026 2.19 (-1.35%) 2.30 2.18 - 2.33 0.456 times
Wed 28 January 2026 2.22 (-4.31%) 2.29 2.21 - 2.36 1.1764 times
Tue 27 January 2026 2.32 (4.98%) 2.23 2.16 - 2.35 0.6979 times
Mon 26 January 2026 2.21 (-5.56%) 2.30 2.19 - 2.34 1.1316 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.18 and 2.31

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.28
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Mon 09 February 2026 2.27 (0.89%) 2.33 2.22 - 2.35 0.2554 times
Fri 06 February 2026 2.25 (8.7%) 2.07 2.07 - 2.34 1.1417 times
Fri 30 January 2026 2.07 (-11.54%) 2.30 2.00 - 2.36 1.0584 times
Fri 23 January 2026 2.34 (14.15%) 2.05 1.93 - 2.39 1.3417 times
Fri 16 January 2026 2.05 (16.48%) 1.84 1.76 - 2.07 1.8938 times
Fri 09 January 2026 1.76 (8.64%) 1.63 1.61 - 1.85 1.0181 times
Fri 02 January 2026 1.62 (-4.71%) 1.70 1.52 - 1.70 1.1372 times
Fri 26 December 2025 1.70 (3.03%) 1.65 1.65 - 1.79 0.3678 times
Fri 19 December 2025 1.65 (-6.25%) 1.76 1.50 - 1.78 0.7078 times
Fri 12 December 2025 1.76 (-10.2%) 1.93 1.69 - 1.94 1.0781 times
Fri 05 December 2025 1.96 (0%) 1.99 1.90 - 2.05 0.4935 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.17 and 2.45

Monthly Target 11.95
Monthly Target 22.11
Monthly Target 32.23
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Mon 09 February 2026 2.27 (9.66%) 2.07 2.07 - 2.35 0.1437 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.5687 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.3671 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3051 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.701 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.5259 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.5346 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.4561 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 5.3346 times
Fri 30 May 2025 1.33 (6.4%) 1.25 1.08 - 1.39 0.0631 times
Wed 30 April 2025 1.25 (1.63%) 1.27 1.10 - 1.39 0.0449 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.14
35 day DMA 1.94
50 day DMA 1.91
100 day DMA 1.92
150 day DMA 1.77
200 day DMA 1.67

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.2
12 day EMA2.192.182.17
20 day EMA2.132.112.09
35 day EMA2.062.052.04
50 day EMA1.941.931.92

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.19
12 day SMA2.232.232.22
20 day SMA2.142.122.09
35 day SMA1.941.921.91
50 day SMA1.911.911.9
100 day SMA1.921.911.9
150 day SMA1.771.761.76
200 day SMA1.671.671.66
Back to top | Use Dark Theme