Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 4.21 and 4.68
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 5.06 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.1901 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.7468 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.5071 times | Wed 10 June 2026 | 4.87 (14.59%) | 4.35 | 4.34 - 4.88 | 1.9731 times | Tue 09 June 2026 | 4.25 (1.67%) | 4.22 | 3.96 - 4.35 | 0.5668 times | Mon 08 June 2026 | 4.18 (5.03%) | 4.04 | 4.04 - 4.38 | 0.7629 times | Fri 05 June 2026 | 3.98 (-9.75%) | 4.37 | 3.95 - 4.43 | 0.4661 times | Thu 04 June 2026 | 4.41 (-1.78%) | 4.38 | 4.28 - 4.51 | 0.9644 times | Wed 03 June 2026 | 4.49 (7.67%) | 4.12 | 4.12 - 4.59 | 1.0275 times | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.7952 times | Mon 01 June 2026 | 4.01 (3.08%) | 3.96 | 3.88 - 4.35 | 2.4809 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.21 and 4.68
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 0.2134 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.9965 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 1.0283 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.7096 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.643 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.9203 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.5295 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6721 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.6077 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6796 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8775 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.15 and 5.29
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.48 (15.17%) | 3.96 | 3.81 - 4.95 | 0.492 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2349 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1976 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0743 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9078 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7129 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4602 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3825 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8787 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6592 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6701 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.56 | 4.53 |
| 12 day EMA | 4.39 | 4.37 | 4.32 |
| 20 day EMA | 4.22 | 4.19 | 4.14 |
| 35 day EMA | 3.93 | 3.9 | 3.86 |
| 50 day EMA | 3.64 | 3.61 | 3.57 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.54 | 4.41 |
| 12 day SMA | 4.34 | 4.28 | 4.22 |
| 20 day SMA | 4.26 | 4.23 | 4.19 |
| 35 day SMA | 3.94 | 3.91 | 3.87 |
| 50 day SMA | 3.6 | 3.57 | 3.53 |
| 100 day SMA | 3.29 | 3.26 | 3.24 |
| 150 day SMA | 2.81 | 2.79 | 2.77 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.